Nolin River Lake 2014
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2014 06:00 | 497.64 |
841 |
2436 |
0.00 |
| 1 January 2014 12:00 | 497.42 |
839 |
2432 |
|
| 1 January 2014 18:00 | 497.22 |
910 |
2428 |
|
| 1 January 2014 24:00 | 497.01 |
872 |
2424 |
|
| 2 January 2014 06:00 | 496.79 |
838 |
2420 |
0.19 |
| 2 January 2014 12:00 | 496.55 |
765 |
2416 |
|
| 2 January 2014 18:00 | 496.33 |
835 |
2412 |
|
| 2 January 2014 24:00 | 496.12 |
869 |
2408 |
|
| 3 January 2014 06:00 | 495.85 |
583 |
2403 |
0.00 |
| 3 January 2014 12:00 | 495.62 |
732 |
2399 |
|
| 3 January 2014 18:00 | 495.36 |
625 |
2394 |
|
| 3 January 2014 24:00 | 495.12 |
693 |
2389 |
|
| 4 January 2014 06:00 | 494.83 |
458 |
2384 |
0.00 |
| 4 January 2014 12:00 | 494.56 |
536 |
2379 |
|
| 4 January 2014 18:00 | 494.31 |
600 |
2373 |
|
| 4 January 2014 24:00 | 494.01 |
429 |
2368 |
|
| 5 January 2014 06:00 | 493.74 |
617 |
2362 |
0.00 |
| 5 January 2014 12:00 | 493.42 |
453 |
2356 |
|
| 5 January 2014 18:00 | 493.15 |
613 |
2351 |
|
| 5 January 2014 24:00 | 492.95 |
844 |
2347 |
|
| 6 January 2014 06:00 | 492.70 |
745 |
1718 |
0.54 |
| 6 January 2014 12:00 | 492.52 |
652 |
1405 |
|
| 6 January 2014 18:00 | 492.43 |
779 |
1404 |
|
| 6 January 2014 24:00 | 492.32 |
716 |
1403 |
|
| 7 January 2014 06:00 | 492.22 |
839 |
939 |
0.00 |
| 7 January 2014 12:00 | 492.21 |
892 |
707 |
|
| 7 January 2014 18:00 | 492.26 |
965 |
708 |
|
| 7 January 2014 24:00 | 492.30 |
934 |
708 |
|
| 8 January 2014 06:00 | 492.32 |
780 |
888 |
0.00 |
| 8 January 2014 12:00 | 492.29 |
712 |
938 |
|
| 8 January 2014 18:00 | 492.26 |
737 |
938 |
|
| 8 January 2014 24:00 | 492.21 |
674 |
938 |
|
| 9 January 2014 06:00 | 492.17 |
692 |
588 |
0.00 |
| 9 January 2014 12:00 | 492.17 |
643 |
477 |
|
| 9 January 2014 18:00 | 492.22 |
746 |
477 |
|
| 9 January 2014 24:00 | 492.26 |
714 |
477 |
|
| 10 January 2014 06:00 | 492.31 |
769 |
477 |
0.05 |
| 10 January 2014 12:00 | 492.36 |
769 |
477 |
|
| 10 January 2014 18:00 | 492.38 |
675 |
477 |
|
| 10 January 2014 24:00 | 492.43 |
769 |
478 |
|
| 11 January 2014 06:00 | 492.68 |
2045 |
478 |
0.71 |
| 11 January 2014 12:00 | 492.98 |
2203 |
479 |
|
| 11 January 2014 18:00 | 493.20 |
1971 |
480 |
|
| 11 January 2014 24:00 | 493.40 |
1909 |
480 |
|
| 12 January 2014 06:00 | 493.60 |
1739 |
481 |
0.02 |
| 12 January 2014 12:00 | 493.78 |
1674 |
873 |
|
| 12 January 2014 18:00 | 493.91 |
1707 |
952 |
|
| 12 January 2014 24:00 | 494.01 |
1649 |
952 |
|
| 13 January 2014 06:00 | 494.11 |
1901 |
1419 |
0.00 |
| 13 January 2014 12:00 | 494.11 |
1798 |
1886 |
|
| 13 January 2014 18:00 | 494.17 |
2234 |
1888 |
|
| 13 January 2014 24:00 | 494.39 |
2773 |
1891 |
|
| 14 January 2014 06:00 | 494.50 |
2501 |
2214 |
0.75 |
| 14 January 2014 12:00 | 494.52 |
2359 |
2857 |
|
| 14 January 2014 18:00 | 494.39 |
2176 |
2855 |
|
| 14 January 2014 24:00 | 494.34 |
2444 |
2854 |
|
| 15 January 2014 06:00 | 494.29 |
2423 |
2210 |
0.08 |
| 15 January 2014 12:00 | 494.31 |
2337 |
1890 |
|
| 15 January 2014 18:00 | 494.38 |
2345 |
1890 |
|
| 15 January 2014 24:00 | 494.41 |
2211 |
1891 |
|
| 16 January 2014 06:00 | 494.41 |
1789 |
1890 |
0.01 |
| 16 January 2014 12:00 | 494.37 |
1654 |
1890 |
|
| 16 January 2014 18:00 | 494.33 |
1654 |
1889 |
|
| 16 January 2014 24:00 | 494.29 |
1654 |
1888 |
|
| 17 January 2014 06:00 | 494.21 |
1287 |
2616 |
0.02 |
| 17 January 2014 12:00 | 494.00 |
1214 |
2843 |
|
| 17 January 2014 18:00 | 493.77 |
1284 |
2837 |
|
| 17 January 2014 24:00 | 493.49 |
1118 |
2830 |
|
| 18 January 2014 06:00 | 493.20 |
959 |
2133 |
0.00 |
| 18 January 2014 12:00 | 493.02 |
969 |
1867 |
|
| 18 January 2014 18:00 | 492.87 |
947 |
1865 |
|
| 18 January 2014 24:00 | 492.75 |
1043 |
1863 |
|
| 19 January 2014 06:00 | 492.59 |
873 |
1860 |
0.00 |
| 19 January 2014 12:00 | 492.42 |
840 |
939 |
|
| 19 January 2014 18:00 | 492.43 |
949 |
939 |
|
| 19 January 2014 24:00 | 492.43 |
917 |
940 |
|
| 20 January 2014 06:00 | 492.45 |
987 |
1214 |
0.00 |
| 20 January 2014 12:00 | 492.40 |
903 |
1404 |
|
| 20 January 2014 18:00 | 492.32 |
903 |
1403 |
|
| 20 January 2014 24:00 | 492.22 |
839 |
1402 |
|
| 21 January 2014 06:00 | 492.12 |
799 |
874 |
0.06 |
| 21 January 2014 12:00 | 492.13 |
883 |
707 |
|
| 21 January 2014 18:00 | 492.14 |
799 |
707 |
|
| 21 January 2014 24:00 | 492.16 |
830 |
707 |
|
| 22 January 2014 06:00 | 492.18 |
794 |
707 |
0.05 |
| 22 January 2014 12:00 | 492.18 |
731 |
707 |
|
| 22 January 2014 18:00 | 492.19 |
762 |
707 |
|
| 22 January 2014 24:00 | 492.19 |
731 |
707 |
|
| 23 January 2014 06:00 | 492.22 |
791 |
843 |
0.00 |
| 23 January 2014 12:00 | 492.18 |
638 |
860 |
|
| 23 January 2014 18:00 | 492.13 |
615 |
707 |
|
| 23 January 2014 24:00 | 492.13 |
696 |
707 |
|
| 24 January 2014 06:00 | 492.12 |
596 |
707 |
0.00 |
| 24 January 2014 12:00 | 492.09 |
533 |
706 |
|
| 24 January 2014 18:00 | 492.05 |
501 |
706 |
|
| 24 January 2014 24:00 | 492.03 |
564 |
706 |
|
| 25 January 2014 06:00 | 492.01 |
606 |
553 |
0.02 |
| 25 January 2014 12:00 | 492.01 |
592 |
476 |
|
| 25 January 2014 18:00 | 492.04 |
649 |
476 |
|
| 25 January 2014 24:00 | 492.08 |
680 |
476 |
|
| 26 January 2014 06:00 | 492.10 |
603 |
476 |
0.05 |
| 26 January 2014 12:00 | 492.11 |
571 |
476 |
|
| 26 January 2014 18:00 | 492.12 |
571 |
476 |
|
| 26 January 2014 24:00 | 492.16 |
666 |
477 |
|
| 27 January 2014 06:00 | 492.20 |
636 |
657 |
0.00 |
| 27 January 2014 12:00 | 492.16 |
473 |
707 |
|
| 27 January 2014 18:00 | 492.13 |
530 |
707 |
|
| 27 January 2014 24:00 | 492.10 |
529 |
706 |
|
| 28 January 2014 06:00 | 492.05 |
432 |
553 |
0.00 |
| 28 January 2014 12:00 | 492.05 |
513 |
476 |
|
| 28 January 2014 18:00 | 492.04 |
443 |
476 |
|
| 28 January 2014 24:00 | 492.05 |
507 |
476 |
|
| 29 January 2014 06:00 | 492.04 |
437 |
476 |
0.00 |
| 29 January 2014 12:00 | 492.04 |
468 |
476 |
|
| 29 January 2014 18:00 | 492.03 |
437 |
476 |
|
| 29 January 2014 24:00 | 492.04 |
500 |
476 |
|
| 30 January 2014 06:00 | 492.02 |
380 |
404 |
0.00 |
| 30 January 2014 12:00 | 492.02 |
407 |
381 |
|
| 30 January 2014 18:00 | 492.03 |
427 |
381 |
|
| 30 January 2014 24:00 | 492.04 |
427 |
381 |
|
| 31 January 2014 06:00 | 492.06 |
476 |
381 |
0.00 |
| 31 January 2014 12:00 | 492.06 |
413 |
381 |
|
| 31 January 2014 18:00 | 492.07 |
444 |
381 |
|
| 31 January 2014 24:00 | 492.08 |
444 |
381 |
|
| 1 February 2014 06:00 | 492.10 |
508 |
381 |
0.00 |
| 1 February 2014 12:00 | 492.09 |
381 |
381 |
|
| 1 February 2014 18:00 | 492.11 |
476 |
381 |
|
| 1 February 2014 24:00 | 492.12 |
444 |
381 |
|
| 2 February 2014 06:00 | 492.17 |
1011 |
826 |
0.49 |
| 2 February 2014 12:00 | 492.16 |
1043 |
937 |
|
| 2 February 2014 18:00 | 492.20 |
1257 |
939 |
|
| 2 February 2014 24:00 | 492.47 |
1984 |
941 |
|
| 3 February 2014 06:00 | 492.68 |
2114 |
942 |
0.90 |
| 3 February 2014 12:00 | 492.83 |
1925 |
943 |
|
| 3 February 2014 18:00 | 492.98 |
1925 |
944 |
|
| 3 February 2014 24:00 | 493.11 |
1874 |
945 |
|
| 4 February 2014 06:00 | 493.21 |
2816 |
946 |
0.00 |
| 4 February 2014 12:00 | 493.33 |
2881 |
947 |
|
| 4 February 2014 18:00 | 493.54 |
3176 |
954 |
|
| 4 February 2014 24:00 | 494.97 |
7262 |
965 |
|
| 5 February 2014 06:00 | 496.40 |
9751 |
975 |
2.01 |
| 5 February 2014 12:00 | 497.33 |
8114 |
982 |
|
| 5 February 2014 18:00 | 498.20 |
7986 |
989 |
|
| 5 February 2014 24:00 | 499.12 |
8261 |
996 |
|
| 6 February 2014 06:00 | 499.95 |
6949 |
1002 |
0.00 |
| 6 February 2014 12:00 | 500.63 |
6429 |
1008 |
|
| 6 February 2014 18:00 | 501.28 |
6350 |
1012 |
|
| 6 February 2014 24:00 | 501.81 |
5901 |
1016 |
|
| 7 February 2014 06:00 | 502.18 |
3524 |
1018 |
0.00 |
| 7 February 2014 12:00 | 502.40 |
2909 |
1020 |
|
| 7 February 2014 18:00 | 502.58 |
2740 |
1021 |
|
| 7 February 2014 24:00 | 502.72 |
2572 |
1022 |
|
| 8 February 2014 06:00 | 502.83 |
1883 |
1023 |
0.00 |
| 8 February 2014 12:00 | 502.93 |
1841 |
1024 |
|
| 8 February 2014 18:00 | 503.00 |
1714 |
1024 |
|
| 8 February 2014 24:00 | 503.09 |
1810 |
1025 |
|
| 9 February 2014 06:00 | 503.14 |
1483 |
1025 |
0.01 |
| 9 February 2014 12:00 | 503.21 |
1570 |
1026 |
|
| 9 February 2014 18:00 | 503.27 |
1527 |
1026 |
|
| 9 February 2014 24:00 | 503.31 |
1440 |
1027 |
|
| 10 February 2014 06:00 | 503.35 |
1303 |
1396 |
0.01 |
| 10 February 2014 12:00 | 503.34 |
1270 |
1513 |
|
| 10 February 2014 18:00 | 503.29 |
1155 |
1513 |
|
| 10 February 2014 24:00 | 503.25 |
1198 |
1512 |
|
| 11 February 2014 06:00 | 503.21 |
1098 |
1682 |
0.00 |
| 11 February 2014 12:00 | 503.12 |
965 |
2023 |
|
| 11 February 2014 18:00 | 503.00 |
1005 |
2021 |
|
| 11 February 2014 24:00 | 502.89 |
1061 |
2019 |
|
| 12 February 2014 06:00 | 502.74 |
769 |
2697 |
0.00 |
| 12 February 2014 12:00 | 502.52 |
811 |
3032 |
|
| 12 February 2014 18:00 | 502.24 |
725 |
3027 |
|
| 12 February 2014 24:00 | 501.99 |
850 |
3021 |
|
| 13 February 2014 06:00 | 501.73 |
838 |
3015 |
0.00 |
| 13 February 2014 12:00 | 501.45 |
752 |
3009 |
|
| 13 February 2014 18:00 | 501.19 |
832 |
3003 |
|
| 13 February 2014 24:00 | 500.92 |
798 |
2997 |
|
| 14 February 2014 06:00 | 500.65 |
1077 |
2991 |
0.00 |
| 14 February 2014 12:00 | 500.39 |
1114 |
2986 |
|
| 14 February 2014 18:00 | 500.16 |
1232 |
2983 |
|
| 14 February 2014 24:00 | 500.09 |
1872 |
2980 |
|
| 15 February 2014 06:00 | 499.92 |
1636 |
2976 |
0.58 |
| 15 February 2014 12:00 | 499.75 |
1643 |
2973 |
|
| 15 February 2014 18:00 | 499.58 |
1641 |
2969 |
|
| 15 February 2014 24:00 | 499.41 |
1639 |
2966 |
|
| 16 February 2014 06:00 | 499.28 |
1883 |
2963 |
0.00 |
| 16 February 2014 12:00 | 499.15 |
1882 |
2960 |
|
| 16 February 2014 18:00 | 498.99 |
1764 |
2956 |
|
| 16 February 2014 24:00 | 498.82 |
1742 |
2952 |
|
| 17 February 2014 06:00 | 498.62 |
1546 |
2947 |
0.00 |
| 17 February 2014 12:00 | 498.40 |
1468 |
2943 |
|
| 17 February 2014 18:00 | 498.23 |
1655 |
2940 |
|
| 17 February 2014 24:00 | 498.14 |
1957 |
2938 |
|
| 18 February 2014 06:00 | 498.01 |
1978 |
3707 |
0.30 |
| 18 February 2014 12:00 | 497.73 |
1821 |
3914 |
|
| 18 February 2014 18:00 | 497.49 |
2073 |
3906 |
|
| 18 February 2014 24:00 | 497.27 |
2143 |
3899 |
|
| 19 February 2014 06:00 | 497.05 |
2161 |
5210 |
0.16 |
| 19 February 2014 12:00 | 496.62 |
2086 |
5790 |
|
| 19 February 2014 18:00 | 496.10 |
2060 |
5766 |
|
| 19 February 2014 24:00 | 495.52 |
1881 |
5739 |
|
| 20 February 2014 06:00 | 494.91 |
1737 |
5713 |
0.00 |
| 20 February 2014 12:00 | 494.30 |
1779 |
4681 |
|
| 20 February 2014 18:00 | 493.84 |
1785 |
3794 |
|
| 20 February 2014 24:00 | 493.73 |
2515 |
3790 |
|
| 21 February 2014 06:00 | 493.61 |
2735 |
3785 |
0.47 |
| 21 February 2014 12:00 | 493.37 |
2341 |
3778 |
|
| 21 February 2014 18:00 | 493.17 |
2468 |
3771 |
|
| 21 February 2014 24:00 | 492.92 |
2310 |
3764 |
|
| 22 February 2014 06:00 | 492.66 |
2215 |
3128 |
0.00 |
| 22 February 2014 12:00 | 492.57 |
2435 |
2067 |
|
| 22 February 2014 18:00 | 492.61 |
2315 |
1862 |
|
| 22 February 2014 24:00 | 492.67 |
2276 |
1863 |
|
| 23 February 2014 06:00 | 492.71 |
1914 |
2338 |
0.00 |
| 23 February 2014 12:00 | 492.61 |
1709 |
2810 |
|
| 23 February 2014 18:00 | 492.41 |
1629 |
2805 |
|
| 23 February 2014 24:00 | 492.20 |
1595 |
2800 |
|
| 24 February 2014 06:00 | 491.96 |
1373 |
1398 |
0.00 |
| 24 February 2014 12:00 | 491.96 |
1426 |
936 |
|
| 24 February 2014 18:00 | 492.08 |
1571 |
937 |
|
| 24 February 2014 24:00 | 492.16 |
1449 |
938 |
|
| 25 February 2014 06:00 | 492.26 |
1437 |
1120 |
0.00 |
| 25 February 2014 12:00 | 492.27 |
1244 |
1170 |
|
| 25 February 2014 18:00 | 492.27 |
1238 |
1171 |
|
| 25 February 2014 24:00 | 492.29 |
1301 |
1171 |
|
| 26 February 2014 06:00 | 492.29 |
1093 |
1352 |
0.00 |
| 26 February 2014 12:00 | 492.22 |
963 |
1402 |
|
| 26 February 2014 18:00 | 492.16 |
1019 |
1401 |
|
| 26 February 2014 24:00 | 492.09 |
987 |
1400 |
|
| 27 February 2014 06:00 | 491.99 |
851 |
1025 |
0.00 |
| 27 February 2014 12:00 | 491.97 |
917 |
936 |
|
| 27 February 2014 18:00 | 491.99 |
995 |
936 |
|
| 27 February 2014 24:00 | 492.00 |
965 |
936 |
|
| 28 February 2014 06:00 | 492.00 |
898 |
936 |
0.00 |
| 28 February 2014 12:00 | 491.98 |
836 |
936 |
|
| 28 February 2014 18:00 | 491.97 |
867 |
936 |
|
| 28 February 2014 24:00 | 491.95 |
836 |
936 |
|
| 1 March 2014 06:00 | 491.94 |
856 |
935 |
0.00 |
| 1 March 2014 12:00 | 491.91 |
795 |
575 |
|
| 1 March 2014 18:00 | 491.96 |
860 |
476 |
|
| 1 March 2014 24:00 | 492.02 |
843 |
476 |
|
| 2 March 2014 06:00 | 492.09 |
1633 |
837 |
0.07 |
| 2 March 2014 12:00 | 492.16 |
1813 |
939 |
|
| 2 March 2014 18:00 | 492.55 |
2875 |
942 |
|
| 2 March 2014 24:00 | 493.00 |
3067 |
946 |
|
| 3 March 2014 06:00 | 493.56 |
4012 |
950 |
1.30 |
| 3 March 2014 12:00 | 493.84 |
3100 |
952 |
|
| 3 March 2014 18:00 | 494.18 |
3316 |
955 |
|
| 3 March 2014 24:00 | 494.50 |
3267 |
957 |
|
| 4 March 2014 06:00 | 494.78 |
2705 |
959 |
0.00 |
| 4 March 2014 12:00 | 495.05 |
2677 |
961 |
|
| 4 March 2014 18:00 | 495.26 |
2493 |
963 |
|
| 4 March 2014 24:00 | 495.44 |
2390 |
964 |
|
| 5 March 2014 06:00 | 495.60 |
2061 |
965 |
0.00 |
| 5 March 2014 12:00 | 495.72 |
1922 |
966 |
|
| 5 March 2014 18:00 | 495.86 |
1992 |
968 |
|
| 5 March 2014 24:00 | 496.06 |
2208 |
969 |
|
| 6 March 2014 06:00 | 496.21 |
1979 |
2017 |
0.00 |
| 6 March 2014 12:00 | 496.16 |
1788 |
2410 |
|
| 6 March 2014 18:00 | 496.08 |
1877 |
2409 |
|
| 6 March 2014 24:00 | 496.04 |
2019 |
2408 |
|
| 7 March 2014 06:00 | 495.98 |
2020 |
2407 |
0.00 |
| 7 March 2014 12:00 | 495.90 |
1954 |
2406 |
|
| 7 March 2014 18:00 | 495.85 |
2058 |
2405 |
|
| 7 March 2014 24:00 | 495.84 |
2196 |
2405 |
|
| 8 March 2014 06:00 | 495.81 |
2144 |
2404 |
0.00 |
| 8 March 2014 12:00 | 495.76 |
2074 |
2403 |
|
| 8 March 2014 18:00 | 495.70 |
2039 |
2402 |
|
| 8 March 2014 24:00 | 495.66 |
2108 |
2402 |
|
| 9 March 2014 06:00 | 495.62 |
1957 |
2400 |
0.00 |
| 9 March 2014 12:00 | 495.53 |
1783 |
2398 |
|
| 9 March 2014 18:00 | 495.41 |
1678 |
2396 |
|
| 9 March 2014 24:00 | 495.31 |
1747 |
2394 |
|
| 10 March 2014 06:00 | 495.19 |
1403 |
3135 |
0.00 |
| 10 March 2014 12:00 | 494.90 |
1193 |
3333 |
|
| 10 March 2014 18:00 | 494.59 |
1245 |
3325 |
|
| 10 March 2014 24:00 | 494.25 |
1140 |
3316 |
|
| 11 March 2014 06:00 | 493.92 |
1112 |
3307 |
0.00 |
| 11 March 2014 12:00 | 493.57 |
1068 |
2342 |
|
| 11 March 2014 18:00 | 493.39 |
1140 |
1414 |
|
| 11 March 2014 24:00 | 493.35 |
1133 |
1413 |
|
| 12 March 2014 06:00 | 493.32 |
1234 |
1413 |
0.01 |
| 12 March 2014 12:00 | 493.29 |
1234 |
1413 |
|
| 12 March 2014 18:00 | 493.27 |
1266 |
1413 |
|
| 12 March 2014 24:00 | 493.25 |
1266 |
1412 |
|
| 13 March 2014 06:00 | 493.21 |
1086 |
1412 |
0.11 |
| 13 March 2014 12:00 | 493.15 |
1020 |
1411 |
|
| 13 March 2014 18:00 | 493.08 |
987 |
1410 |
|
| 13 March 2014 24:00 | 493.01 |
987 |
1410 |
|
| 14 March 2014 06:00 | 492.95 |
950 |
1409 |
0.00 |
| 14 March 2014 12:00 | 492.83 |
761 |
1408 |
|
| 14 March 2014 18:00 | 492.77 |
950 |
1407 |
|
| 14 March 2014 24:00 | 492.67 |
823 |
1406 |
|
| 15 March 2014 06:00 | 492.60 |
926 |
1406 |
0.00 |
| 15 March 2014 12:00 | 492.52 |
894 |
940 |
|
| 15 March 2014 18:00 | 492.49 |
819 |
940 |
|
| 15 March 2014 24:00 | 492.49 |
914 |
940 |
|
| 16 March 2014 06:00 | 492.49 |
932 |
940 |
0.00 |
| 16 March 2014 12:00 | 492.52 |
1027 |
940 |
|
| 16 March 2014 18:00 | 492.50 |
869 |
940 |
|
| 16 March 2014 24:00 | 492.48 |
869 |
940 |
|
| 17 March 2014 06:00 | 492.46 |
819 |
517 |
0.32 |
| 17 March 2014 12:00 | 492.50 |
797 |
382 |
|
| 17 March 2014 18:00 | 492.58 |
856 |
382 |
|
| 17 March 2014 24:00 | 492.65 |
824 |
382 |
|
| 18 March 2014 06:00 | 492.73 |
880 |
383 |
0.06 |
| 18 March 2014 12:00 | 492.81 |
880 |
383 |
|
| 18 March 2014 18:00 | 492.89 |
881 |
383 |
|
| 18 March 2014 24:00 | 492.96 |
849 |
383 |
|
| 19 March 2014 06:00 | 493.03 |
807 |
124 |
0.00 |
| 19 March 2014 12:00 | 493.14 |
812 |
42 |
|
| 19 March 2014 18:00 | 493.23 |
705 |
42 |
|
| 19 March 2014 24:00 | 493.35 |
803 |
42 |
|
| 20 March 2014 06:00 | 493.45 |
703 |
42 |
0.00 |
| 20 March 2014 12:00 | 493.56 |
735 |
42 |
|
| 20 March 2014 18:00 | 493.65 |
670 |
42 |
|
| 20 March 2014 24:00 | 493.76 |
735 |
42 |
|
| 21 March 2014 06:00 | 493.85 |
624 |
42 |
0.00 |
| 21 March 2014 12:00 | 493.93 |
591 |
42 |
|
| 21 March 2014 18:00 | 494.02 |
626 |
42 |
|
| 21 March 2014 24:00 | 494.11 |
634 |
42 |
|
| 22 March 2014 06:00 | 494.20 |
623 |
42 |
0.00 |
| 22 March 2014 12:00 | 494.27 |
556 |
42 |
|
| 22 March 2014 18:00 | 494.35 |
590 |
43 |
|
| 22 March 2014 24:00 | 494.44 |
623 |
43 |
|
| 23 March 2014 06:00 | 494.51 |
531 |
43 |
0.00 |
| 23 March 2014 12:00 | 494.61 |
632 |
43 |
|
| 23 March 2014 18:00 | 494.65 |
430 |
43 |
|
| 23 March 2014 24:00 | 494.74 |
598 |
43 |
|
| 24 March 2014 06:00 | 494.80 |
464 |
43 |
0.00 |
| 24 March 2014 12:00 | 494.86 |
464 |
43 |
|
| 24 March 2014 18:00 | 494.94 |
531 |
43 |
|
| 24 March 2014 24:00 | 495.00 |
464 |
43 |
|
| 25 March 2014 06:00 | 495.06 |
460 |
43 |
0.01 |
| 25 March 2014 12:00 | 495.12 |
460 |
43 |
|
| 25 March 2014 18:00 | 495.18 |
460 |
43 |
|
| 25 March 2014 24:00 | 495.24 |
460 |
43 |
|
| 26 March 2014 06:00 | 495.30 |
434 |
43 |
0.02 |
| 26 March 2014 12:00 | 495.36 |
434 |
43 |
|
| 26 March 2014 18:00 | 495.40 |
365 |
43 |
|
| 26 March 2014 24:00 | 495.45 |
399 |
43 |
|
| 27 March 2014 06:00 | 495.52 |
486 |
43 |
0.00 |
| 27 March 2014 12:00 | 495.56 |
382 |
43 |
|
| 27 March 2014 18:00 | 495.61 |
417 |
43 |
|
| 27 March 2014 24:00 | 495.68 |
486 |
43 |
|
| 28 March 2014 06:00 | 495.77 |
634 |
43 |
0.49 |
| 28 March 2014 12:00 | 495.84 |
565 |
44 |
|
| 28 March 2014 18:00 | 495.91 |
565 |
44 |
|
| 28 March 2014 24:00 | 496.00 |
634 |
44 |
|
| 29 March 2014 06:00 | 496.06 |
642 |
44 |
0.00 |
| 29 March 2014 12:00 | 496.20 |
928 |
44 |
|
| 29 March 2014 18:00 | 496.33 |
893 |
44 |
|
| 29 March 2014 24:00 | 496.43 |
786 |
44 |
|
| 30 March 2014 06:00 | 496.54 |
804 |
44 |
0.66 |
| 30 March 2014 12:00 | 496.64 |
768 |
44 |
|
| 30 March 2014 18:00 | 496.75 |
804 |
44 |
|
| 30 March 2014 24:00 | 496.84 |
732 |
44 |
|
| 31 March 2014 06:00 | 496.96 |
801 |
44 |
0.00 |
| 31 March 2014 12:00 | 497.04 |
662 |
44 |
|
| 31 March 2014 18:00 | 497.13 |
704 |
44 |
|
| 31 March 2014 24:00 | 497.20 |
630 |
44 |
|
| 1 April 2014 06:00 | 497.28 |
662 |
44 |
0.00 |
| 1 April 2014 12:00 | 497.37 |
699 |
44 |
|
| 1 April 2014 18:00 | 497.45 |
663 |
44 |
|
| 1 April 2014 24:00 | 497.55 |
736 |
45 |
|
| 2 April 2014 06:00 | 497.63 |
580 |
45 |
0.00 |
| 2 April 2014 12:00 | 497.72 |
617 |
45 |
|
| 2 April 2014 18:00 | 497.77 |
469 |
45 |
|
| 2 April 2014 24:00 | 497.81 |
432 |
45 |
|
| 3 April 2014 06:00 | 497.98 |
3901 |
45 |
0.35 |
| 3 April 2014 12:00 | 498.01 |
3385 |
45 |
|
| 3 April 2014 18:00 | 499.43 |
8709 |
46 |
|
| 3 April 2014 24:00 | 501.12 |
10014 |
47 |
|
| 4 April 2014 06:00 | 502.32 |
10309 |
48 |
2.48 |
| 4 April 2014 12:00 | 503.67 |
11114 |
49 |
|
| 4 April 2014 18:00 | 504.86 |
10592 |
50 |
|
| 4 April 2014 24:00 | 505.95 |
10318 |
51 |
|
| 5 April 2014 06:00 | 506.84 |
8077 |
51 |
0.14 |
| 5 April 2014 12:00 | 507.65 |
7787 |
52 |
|
| 5 April 2014 18:00 | 508.43 |
7708 |
52 |
|
| 5 April 2014 24:00 | 509.12 |
7318 |
53 |
|
| 6 April 2014 06:00 | 509.68 |
4992 |
53 |
0.00 |
| 6 April 2014 12:00 | 510.12 |
4394 |
53 |
|
| 6 April 2014 18:00 | 510.43 |
3752 |
53 |
|
| 6 April 2014 24:00 | 510.74 |
3753 |
54 |
|
| 7 April 2014 06:00 | 511.00 |
2619 |
54 |
0.03 |
| 7 April 2014 12:00 | 511.23 |
2500 |
54 |
|
| 7 April 2014 18:00 | 511.44 |
2393 |
54 |
|
| 7 April 2014 24:00 | 511.65 |
2393 |
54 |
|
| 8 April 2014 06:00 | 511.87 |
2347 |
433 |
0.06 |
| 8 April 2014 12:00 | 512.00 |
2053 |
538 |
|
| 8 April 2014 18:00 | 512.18 |
2408 |
539 |
|
| 8 April 2014 24:00 | 512.34 |
2298 |
540 |
|
| 9 April 2014 06:00 | 512.47 |
1985 |
977 |
0.24 |
| 9 April 2014 12:00 | 512.58 |
2093 |
1098 |
|
| 9 April 2014 18:00 | 512.65 |
1931 |
1099 |
|
| 9 April 2014 24:00 | 512.72 |
1931 |
1099 |
|
| 10 April 2014 06:00 | 512.77 |
1642 |
1100 |
0.00 |
| 10 April 2014 12:00 | 512.81 |
1586 |
1100 |
|
| 10 April 2014 18:00 | 512.85 |
1586 |
1100 |
|
| 10 April 2014 24:00 | 512.91 |
1698 |
1100 |
|
| 11 April 2014 06:00 | 512.92 |
1267 |
1101 |
0.00 |
| 11 April 2014 12:00 | 512.96 |
1435 |
1101 |
|
| 11 April 2014 18:00 | 512.97 |
1267 |
1101 |
|
| 11 April 2014 24:00 | 512.99 |
1323 |
1101 |
|
| 12 April 2014 06:00 | 513.01 |
1240 |
1101 |
0.00 |
| 12 April 2014 12:00 | 513.01 |
1129 |
1101 |
|
| 12 April 2014 18:00 | 513.01 |
1129 |
1101 |
|
| 12 April 2014 24:00 | 513.01 |
1129 |
1101 |
|
| 13 April 2014 06:00 | 513.03 |
1237 |
635 |
0.00 |
| 13 April 2014 12:00 | 513.06 |
1059 |
542 |
|
| 13 April 2014 18:00 | 513.11 |
1124 |
543 |
|
| 13 April 2014 24:00 | 513.17 |
1180 |
543 |
|
| 14 April 2014 06:00 | 513.20 |
1085 |
981 |
0.12 |
| 14 April 2014 12:00 | 513.25 |
1416 |
1103 |
|
| 14 April 2014 18:00 | 513.24 |
1143 |
1103 |
|
| 14 April 2014 24:00 | 513.30 |
1532 |
1103 |
|
| 15 April 2014 06:00 | 513.38 |
1827 |
1104 |
1.00 |
| 15 April 2014 12:00 | 513.43 |
1660 |
1104 |
|
| 15 April 2014 18:00 | 513.47 |
1604 |
1104 |
|
| 15 April 2014 24:00 | 513.50 |
1549 |
1105 |
|
| 16 April 2014 06:00 | 513.54 |
1466 |
1105 |
0.00 |
| 16 April 2014 12:00 | 513.56 |
1355 |
1105 |
|
| 16 April 2014 18:00 | 513.59 |
1411 |
1105 |
|
| 16 April 2014 24:00 | 513.60 |
1299 |
1105 |
|
| 17 April 2014 06:00 | 513.60 |
1103 |
759 |
0.00 |
| 17 April 2014 12:00 | 513.62 |
1041 |
545 |
|
| 17 April 2014 18:00 | 513.66 |
1045 |
545 |
|
| 17 April 2014 24:00 | 513.73 |
1212 |
545 |
|
| 18 April 2014 06:00 | 513.77 |
958 |
154 |
0.00 |
| 18 April 2014 12:00 | 513.84 |
929 |
56 |
|
| 18 April 2014 18:00 | 513.93 |
991 |
56 |
|
| 18 April 2014 24:00 | 513.99 |
825 |
56 |
|
| 19 April 2014 06:00 | 514.06 |
842 |
56 |
0.00 |
| 19 April 2014 12:00 | 514.13 |
844 |
56 |
|
| 19 April 2014 18:00 | 514.18 |
728 |
56 |
|
| 19 April 2014 24:00 | 514.25 |
845 |
56 |
|
| 20 April 2014 06:00 | 514.31 |
758 |
56 |
0.00 |
| 20 April 2014 12:00 | 514.35 |
641 |
57 |
|
| 20 April 2014 18:00 | 514.42 |
816 |
57 |
|
| 20 April 2014 24:00 | 514.49 |
816 |
57 |
|
| 21 April 2014 06:00 | 514.55 |
714 |
57 |
0.00 |
| 21 April 2014 12:00 | 514.49 |
13 |
57 |
|
| 21 April 2014 18:00 | 514.65 |
1299 |
57 |
|
| 21 April 2014 24:00 | 514.70 |
656 |
57 |
|
| 22 April 2014 06:00 | 514.77 |
773 |
57 |
0.48 |
| 22 April 2014 12:00 | 514.83 |
714 |
57 |
|
| 22 April 2014 18:00 | 514.88 |
656 |
57 |
|
| 22 April 2014 24:00 | 514.91 |
539 |
57 |
|
| 23 April 2014 06:00 | 514.94 |
466 |
57 |
0.00 |
| 23 April 2014 12:00 | 514.99 |
583 |
57 |
|
| 23 April 2014 18:00 | 515.03 |
525 |
57 |
|
| 23 April 2014 24:00 | 515.07 |
524 |
57 |
|
| 24 April 2014 06:00 | 515.13 |
623 |
57 |
0.00 |
| 24 April 2014 12:00 | 515.16 |
448 |
230 |
|
| 24 April 2014 18:00 | 515.17 |
417 |
441 |
|
| 24 April 2014 24:00 | 515.17 |
464 |
441 |
|
| 25 April 2014 06:00 | 515.25 |
1142 |
441 |
0.56 |
| 25 April 2014 12:00 | 515.28 |
850 |
441 |
|
| 25 April 2014 18:00 | 515.30 |
791 |
441 |
|
| 25 April 2014 24:00 | 515.33 |
850 |
441 |
|
| 26 April 2014 06:00 | 515.34 |
593 |
441 |
0.00 |
| 26 April 2014 12:00 | 515.35 |
593 |
496 |
|
| 26 April 2014 18:00 | 515.37 |
679 |
552 |
|
| 26 April 2014 24:00 | 515.38 |
648 |
552 |
|
| 27 April 2014 06:00 | 515.38 |
571 |
981 |
0.00 |
| 27 April 2014 12:00 | 515.34 |
552 |
1117 |
|
| 27 April 2014 18:00 | 515.27 |
445 |
1117 |
|
| 27 April 2014 24:00 | 515.26 |
795 |
1117 |
|
| 28 April 2014 06:00 | 515.18 |
2426 |
1117 |
0.47 |
| 28 April 2014 12:00 | 515.42 |
4297 |
1119 |
|
| 28 April 2014 18:00 | 515.74 |
4765 |
1123 |
|
| 28 April 2014 24:00 | 516.46 |
7198 |
1127 |
|
| 29 April 2014 06:00 | 516.93 |
6438 |
1130 |
1.97 |
| 29 April 2014 12:00 | 517.31 |
5951 |
1132 |
|
| 29 April 2014 18:00 | 517.69 |
5965 |
1135 |
|
| 29 April 2014 24:00 | 518.06 |
5912 |
1138 |
|
| 30 April 2014 06:00 | 518.41 |
4952 |
1140 |
0.11 |
| 30 April 2014 12:00 | 518.66 |
4318 |
1141 |
|
| 30 April 2014 18:00 | 518.88 |
4129 |
1143 |
|
| 30 April 2014 24:00 | 519.06 |
3888 |
1144 |
|
| 1 May 2014 06:00 | 519.20 |
2534 |
1144 |
0.00 |
| 1 May 2014 12:00 | 519.21 |
1681 |
1832 |
|
| 1 May 2014 18:00 | 519.23 |
2090 |
2259 |
|
| 1 May 2014 24:00 | 519.21 |
2042 |
2259 |
|
| 2 May 2014 06:00 | 519.20 |
1924 |
2258 |
0.00 |
| 2 May 2014 12:00 | 519.15 |
1662 |
3123 |
|
| 2 May 2014 18:00 | 519.02 |
1569 |
3397 |
|
| 2 May 2014 24:00 | 518.89 |
1729 |
3394 |
|
| 3 May 2014 06:00 | 518.72 |
1247 |
3390 |
0.00 |
| 3 May 2014 12:00 | 518.54 |
1182 |
3386 |
|
| 3 May 2014 18:00 | 518.38 |
1307 |
3383 |
|
| 3 May 2014 24:00 | 518.22 |
1305 |
3379 |
|
| 4 May 2014 06:00 | 518.05 |
1126 |
3900 |
0.00 |
| 4 May 2014 12:00 | 517.80 |
903 |
4494 |
|
| 4 May 2014 18:00 | 517.54 |
1144 |
4487 |
|
| 4 May 2014 24:00 | 517.25 |
955 |
4481 |
|
| 5 May 2014 06:00 | 516.96 |
907 |
4473 |
0.00 |
| 5 May 2014 12:00 | 516.65 |
827 |
3606 |
|
| 5 May 2014 18:00 | 516.45 |
1058 |
3340 |
|
| 5 May 2014 24:00 | 516.25 |
925 |
3335 |
|
| 6 May 2014 06:00 | 516.06 |
994 |
3331 |
0.00 |
| 6 May 2014 12:00 | 515.85 |
901 |
2853 |
|
| 6 May 2014 18:00 | 515.68 |
908 |
2209 |
|
| 6 May 2014 24:00 | 515.58 |
995 |
2207 |
|
| 7 May 2014 06:00 | 515.46 |
768 |
2206 |
0.00 |
| 7 May 2014 12:00 | 515.33 |
708 |
1715 |
|
| 7 May 2014 18:00 | 515.25 |
755 |
1117 |
|
| 7 May 2014 24:00 | 515.21 |
690 |
1116 |
|
| 8 May 2014 06:00 | 515.18 |
755 |
687 |
0.00 |
| 8 May 2014 12:00 | 515.19 |
775 |
504 |
|
| 8 May 2014 18:00 | 515.19 |
625 |
441 |
|
| 8 May 2014 24:00 | 515.23 |
827 |
441 |
|
| 9 May 2014 06:00 | 515.25 |
835 |
441 |
0.00 |
| 9 May 2014 12:00 | 515.31 |
1069 |
441 |
|
| 9 May 2014 18:00 | 515.33 |
836 |
441 |
|
| 9 May 2014 24:00 | 515.42 |
1244 |
442 |
|
| 10 May 2014 06:00 | 515.55 |
2087 |
442 |
1.81 |
| 10 May 2014 12:00 | 515.73 |
2380 |
1008 |
|
| 10 May 2014 18:00 | 515.86 |
2370 |
1121 |
|
| 10 May 2014 24:00 | 515.92 |
2018 |
1122 |
|
| 11 May 2014 06:00 | 515.95 |
1467 |
1586 |
0.38 |
| 11 May 2014 12:00 | 515.95 |
1524 |
2213 |
|
| 11 May 2014 18:00 | 515.90 |
1545 |
2212 |
|
| 11 May 2014 24:00 | 515.81 |
1311 |
2211 |
|
| 12 May 2014 06:00 | 515.72 |
1187 |
2209 |
0.11 |
| 12 May 2014 12:00 | 515.62 |
1128 |
2208 |
|
| 12 May 2014 18:00 | 515.52 |
1127 |
2207 |
|
| 12 May 2014 24:00 | 515.47 |
1419 |
2206 |
|
| 13 May 2014 06:00 | 515.40 |
1274 |
1480 |
0.00 |
| 13 May 2014 12:00 | 515.37 |
1144 |
1118 |
|
| 13 May 2014 18:00 | 515.37 |
1138 |
1118 |
|
| 13 May 2014 24:00 | 515.36 |
1080 |
1118 |
|
| 14 May 2014 06:00 | 515.36 |
1848 |
1118 |
0.25 |
| 14 May 2014 12:00 | 515.37 |
1907 |
1118 |
|
| 14 May 2014 18:00 | 515.41 |
2082 |
1119 |
|
| 14 May 2014 24:00 | 515.86 |
4479 |
1122 |
|
| 15 May 2014 06:00 | 516.24 |
5576 |
1125 |
1.38 |
| 15 May 2014 12:00 | 516.57 |
5304 |
1127 |
|
| 15 May 2014 18:00 | 516.94 |
5547 |
1130 |
|
| 15 May 2014 24:00 | 517.30 |
5541 |
1132 |
|
| 16 May 2014 06:00 | 517.63 |
4646 |
1870 |
0.02 |
| 16 May 2014 12:00 | 517.86 |
4392 |
2241 |
|
| 16 May 2014 18:00 | 517.94 |
3644 |
2242 |
|
| 16 May 2014 24:00 | 518.00 |
3519 |
2242 |
|
| 17 May 2014 06:00 | 518.03 |
2405 |
2998 |
0.12 |
| 17 May 2014 12:00 | 517.97 |
2215 |
3374 |
|
| 17 May 2014 18:00 | 517.87 |
2158 |
3372 |
|
| 17 May 2014 24:00 | 517.74 |
1970 |
3369 |
|
| 18 May 2014 06:00 | 517.61 |
1658 |
4115 |
0.00 |
| 18 May 2014 12:00 | 517.40 |
1534 |
4485 |
|
| 18 May 2014 18:00 | 517.16 |
1531 |
4479 |
|
| 18 May 2014 24:00 | 516.92 |
1543 |
4473 |
|
| 19 May 2014 06:00 | 516.67 |
1351 |
4467 |
0.00 |
| 19 May 2014 12:00 | 516.39 |
1166 |
3974 |
|
| 19 May 2014 18:00 | 516.17 |
1283 |
3334 |
|
| 19 May 2014 24:00 | 515.99 |
1206 |
3330 |
|
| 20 May 2014 06:00 | 515.82 |
1260 |
2452 |
0.00 |
| 20 May 2014 12:00 | 515.69 |
1055 |
2209 |
|
| 20 May 2014 18:00 | 515.61 |
1225 |
2208 |
|
| 20 May 2014 24:00 | 515.52 |
1167 |
2207 |
|
| 21 May 2014 06:00 | 515.41 |
944 |
1299 |
0.00 |
| 21 May 2014 12:00 | 515.38 |
958 |
1118 |
|
| 21 May 2014 18:00 | 515.38 |
1043 |
1118 |
|
| 21 May 2014 24:00 | 515.36 |
926 |
1118 |
|
| 22 May 2014 06:00 | 515.38 |
1205 |
1118 |
0.00 |
| 22 May 2014 12:00 | 515.36 |
971 |
1118 |
|
| 22 May 2014 18:00 | 515.36 |
1088 |
1117 |
|
| 22 May 2014 24:00 | 515.34 |
972 |
1117 |
|
| 23 May 2014 06:00 | 515.32 |
950 |
1117 |
0.05 |
| 23 May 2014 12:00 | 515.32 |
1067 |
929 |
|
| 23 May 2014 18:00 | 515.33 |
1031 |
551 |
|
| 23 May 2014 24:00 | 515.37 |
1017 |
552 |
|
| 24 May 2014 06:00 | 515.40 |
859 |
552 |
0.00 |
| 24 May 2014 12:00 | 515.42 |
800 |
552 |
|
| 24 May 2014 18:00 | 515.43 |
742 |
552 |
|
| 24 May 2014 24:00 | 515.46 |
859 |
552 |
|
| 25 May 2014 06:00 | 515.48 |
552 |
552 |
0.00 |
| 25 May 2014 12:00 | 515.47 |
376 |
552 |
|
| 25 May 2014 18:00 | 515.42 |
143 |
552 |
|
| 25 May 2014 24:00 | 515.38 |
201 |
551 |
|
| 26 May 2014 06:00 | 515.35 |
371 |
551 |
0.00 |
| 26 May 2014 12:00 | 515.31 |
313 |
1117 |
|
| 26 May 2014 18:00 | 515.29 |
713 |
1117 |
|
| 26 May 2014 24:00 | 515.28 |
771 |
1117 |
|
| 27 May 2014 06:00 | 515.25 |
681 |
1117 |
0.31 |
| 27 May 2014 12:00 | 515.19 |
506 |
768 |
|
| 27 May 2014 18:00 | 515.18 |
623 |
551 |
|
| 27 May 2014 24:00 | 515.18 |
573 |
551 |
|
| 28 May 2014 06:00 | 515.20 |
741 |
551 |
0.00 |
| 28 May 2014 12:00 | 515.21 |
682 |
551 |
|
| 28 May 2014 18:00 | 515.22 |
682 |
551 |
|
| 28 May 2014 24:00 | 515.23 |
682 |
551 |
|
| 29 May 2014 06:00 | 515.24 |
653 |
551 |
0.00 |
| 29 May 2014 12:00 | 515.25 |
653 |
551 |
|
| 29 May 2014 18:00 | 515.25 |
595 |
551 |
|
| 29 May 2014 24:00 | 515.26 |
653 |
551 |
|
| 30 May 2014 06:00 | 515.26 |
551 |
551 |
0.05 |
| 30 May 2014 12:00 | 515.26 |
551 |
551 |
|
| 30 May 2014 18:00 | 515.27 |
610 |
551 |
|
| 30 May 2014 24:00 | 515.26 |
493 |
551 |
|
| 31 May 2014 06:00 | 515.27 |
610 |
551 |
0.58 |
| 31 May 2014 12:00 | 515.27 |
551 |
551 |
|
| 31 May 2014 18:00 | 515.26 |
493 |
551 |
|
| 31 May 2014 24:00 | 515.26 |
551 |
551 |
|
| 1 June 2014 06:00 | 515.26 |
493 |
551 |
0.00 |
| 1 June 2014 12:00 | 515.24 |
376 |
551 |
|
| 1 June 2014 18:00 | 515.24 |
492 |
551 |
|
| 1 June 2014 24:00 | 515.22 |
375 |
551 |
|
| 2 June 2014 06:00 | 515.21 |
440 |
465 |
0.02 |
| 2 June 2014 12:00 | 515.20 |
396 |
441 |
|
| 2 June 2014 18:00 | 515.21 |
501 |
441 |
|
| 2 June 2014 24:00 | 515.21 |
443 |
441 |
|
| 3 June 2014 06:00 | 515.21 |
441 |
441 |
0.02 |
| 3 June 2014 12:00 | 515.21 |
441 |
441 |
|
| 3 June 2014 18:00 | 515.21 |
441 |
441 |
|
| 3 June 2014 24:00 | 515.21 |
441 |
441 |
|
| 4 June 2014 06:00 | 515.20 |
411 |
441 |
0.00 |
| 4 June 2014 12:00 | 515.20 |
470 |
441 |
|
| 4 June 2014 18:00 | 515.20 |
470 |
441 |
|
| 4 June 2014 24:00 | 515.23 |
645 |
441 |
|
| 5 June 2014 06:00 | 515.26 |
587 |
441 |
0.46 |
| 5 June 2014 12:00 | 515.22 |
178 |
441 |
|
| 5 June 2014 18:00 | 515.22 |
412 |
441 |
|
| 5 June 2014 24:00 | 515.21 |
353 |
441 |
|
| 6 June 2014 06:00 | 515.21 |
426 |
441 |
0.00 |
| 6 June 2014 12:00 | 515.20 |
368 |
441 |
|
| 6 June 2014 18:00 | 515.20 |
426 |
441 |
|
| 6 June 2014 24:00 | 515.20 |
426 |
441 |
|
| 7 June 2014 06:00 | 515.19 |
292 |
140 |
0.00 |
| 7 June 2014 12:00 | 515.21 |
318 |
57 |
|
| 7 June 2014 18:00 | 515.21 |
159 |
57 |
|
| 7 June 2014 24:00 | 515.23 |
276 |
57 |
|
| 8 June 2014 06:00 | 515.25 |
276 |
57 |
0.00 |
| 8 June 2014 12:00 | 515.26 |
218 |
57 |
|
| 8 June 2014 18:00 | 515.29 |
334 |
57 |
|
| 8 June 2014 24:00 | 515.30 |
218 |
57 |
|
| 9 June 2014 06:00 | 515.32 |
262 |
57 |
0.11 |
| 9 June 2014 12:00 | 515.33 |
203 |
57 |
|
| 9 June 2014 18:00 | 515.33 |
145 |
57 |
|
| 9 June 2014 24:00 | 515.36 |
320 |
57 |
|
| 10 June 2014 06:00 | 515.38 |
322 |
358 |
0.29 |
| 10 June 2014 12:00 | 515.37 |
297 |
441 |
|
| 10 June 2014 18:00 | 515.40 |
573 |
441 |
|
| 10 June 2014 24:00 | 515.37 |
222 |
441 |
|
| 11 June 2014 06:00 | 515.37 |
456 |
441 |
0.20 |
| 11 June 2014 12:00 | 515.37 |
456 |
441 |
|
| 11 June 2014 18:00 | 515.35 |
339 |
441 |
|
| 11 June 2014 24:00 | 515.38 |
631 |
441 |
|
| 12 June 2014 06:00 | 515.37 |
353 |
441 |
0.21 |
| 12 June 2014 12:00 | 515.37 |
412 |
441 |
|
| 12 June 2014 18:00 | 515.36 |
353 |
441 |
|
| 12 June 2014 24:00 | 515.36 |
412 |
441 |
|
| 13 June 2014 06:00 | 515.36 |
456 |
441 |
0.00 |
| 13 June 2014 12:00 | 515.40 |
690 |
441 |
|
| 13 June 2014 18:00 | 515.38 |
339 |
441 |
|
| 13 June 2014 24:00 | 515.37 |
397 |
441 |
|
| 14 June 2014 06:00 | 515.37 |
412 |
441 |
0.78 |
| 14 June 2014 12:00 | 515.36 |
353 |
441 |
|
| 14 June 2014 18:00 | 515.36 |
412 |
441 |
|
| 14 June 2014 24:00 | 515.35 |
353 |
441 |
|
| 15 June 2014 06:00 | 515.34 |
310 |
441 |
0.00 |
| 15 June 2014 12:00 | 515.32 |
251 |
441 |
|
| 15 June 2014 18:00 | 515.31 |
310 |
441 |
|
| 15 June 2014 24:00 | 515.30 |
309 |
441 |
|
| 16 June 2014 06:00 | 515.30 |
368 |
441 |
0.00 |
| 16 June 2014 12:00 | 515.27 |
193 |
441 |
|
| 16 June 2014 18:00 | 515.26 |
309 |
441 |
|
| 16 June 2014 24:00 | 515.25 |
309 |
441 |
|
| 17 June 2014 06:00 | 515.23 |
216 |
441 |
0.00 |
| 17 June 2014 12:00 | 515.21 |
216 |
313 |
|
| 17 June 2014 18:00 | 515.20 |
210 |
57 |
|
| 17 June 2014 24:00 | 515.22 |
258 |
57 |
|
| 18 June 2014 06:00 | 515.23 |
174 |
57 |
0.00 |
| 18 June 2014 12:00 | 515.23 |
116 |
57 |
|
| 18 June 2014 18:00 | 515.24 |
174 |
57 |
|
| 18 June 2014 24:00 | 515.26 |
233 |
57 |
|
| 19 June 2014 06:00 | 515.27 |
174 |
57 |
0.00 |
| 19 June 2014 12:00 | 515.28 |
174 |
57 |
|
| 19 June 2014 18:00 | 515.29 |
174 |
57 |
|
| 19 June 2014 24:00 | 515.30 |
174 |
57 |
|
| 20 June 2014 06:00 | 515.30 |
86 |
57 |
0.02 |
| 20 June 2014 12:00 | 515.30 |
86 |
57 |
|
| 20 June 2014 18:00 | 515.31 |
145 |
57 |
|
| 20 June 2014 24:00 | 515.32 |
145 |
57 |
|
| 21 June 2014 06:00 | 515.33 |
159 |
57 |
0.14 |
| 21 June 2014 12:00 | 515.34 |
159 |
57 |
|
| 21 June 2014 18:00 | 515.34 |
101 |
57 |
|
| 21 June 2014 24:00 | 515.35 |
159 |
57 |
|
| 22 June 2014 06:00 | 515.35 |
72 |
57 |
0.00 |
| 22 June 2014 12:00 | 515.35 |
72 |
57 |
|
| 22 June 2014 18:00 | 515.36 |
130 |
57 |
|
| 22 June 2014 24:00 | 515.36 |
72 |
57 |
|
| 23 June 2014 06:00 | 515.37 |
276 |
57 |
0.00 |
| 23 June 2014 12:00 | 515.37 |
218 |
57 |
|
| 23 June 2014 18:00 | 515.49 |
919 |
57 |
|
| 23 June 2014 24:00 | 515.47 |
101 |
57 |
|
| 24 June 2014 06:00 | 515.48 |
233 |
57 |
0.92 |
| 24 June 2014 12:00 | 515.49 |
233 |
57 |
|
| 24 June 2014 18:00 | 515.48 |
116 |
57 |
|
| 24 June 2014 24:00 | 515.55 |
583 |
57 |
|
| 25 June 2014 06:00 | 515.53 |
46 |
358 |
0.60 |
| 25 June 2014 12:00 | 515.52 |
150 |
442 |
|
| 25 June 2014 18:00 | 515.49 |
113 |
442 |
|
| 25 June 2014 24:00 | 515.48 |
171 |
442 |
|
| 26 June 2014 06:00 | 515.46 |
193 |
441 |
0.00 |
| 26 June 2014 12:00 | 515.43 |
135 |
441 |
|
| 26 June 2014 18:00 | 515.41 |
193 |
441 |
|
| 26 June 2014 24:00 | 515.39 |
193 |
441 |
|
| 27 June 2014 06:00 | 515.36 |
149 |
441 |
0.00 |
| 27 June 2014 12:00 | 515.35 |
266 |
441 |
|
| 27 June 2014 18:00 | 515.32 |
149 |
441 |
|
| 27 June 2014 24:00 | 515.31 |
266 |
441 |
|
| 28 June 2014 06:00 | 515.29 |
179 |
441 |
0.00 |
| 28 June 2014 12:00 | 515.26 |
121 |
249 |
|
| 28 June 2014 18:00 | 515.25 |
141 |
57 |
|
| 28 June 2014 24:00 | 515.26 |
162 |
57 |
|
| 29 June 2014 06:00 | 515.25 |
42 |
57 |
0.02 |
| 29 June 2014 12:00 | 515.26 |
159 |
57 |
|
| 29 June 2014 18:00 | 515.27 |
159 |
57 |
|
| 29 June 2014 24:00 | 515.29 |
218 |
57 |
|
| 30 June 2014 06:00 | 515.29 |
57 |
57 |
0.08 |
| 30 June 2014 12:00 | 515.29 |
57 |
57 |
|
| 30 June 2014 18:00 | 515.29 |
57 |
57 |
|
| 30 June 2014 24:00 | 515.29 |
57 |
57 |
|
| 1 July 2014 06:00 | 515.30 |
72 |
57 |
0.00 |
| 1 July 2014 12:00 | 515.30 |
57 |
57 |
|
| 1 July 2014 18:00 | 515.31 |
72 |
57 |
|
| 1 July 2014 24:00 | 515.29 |
28 |
57 |
|
| 2 July 2014 06:00 | 515.33 |
335 |
57 |
0.31 |
| 2 July 2014 12:00 | 515.32 |
42 |
57 |
|
| 2 July 2014 18:00 | 515.31 |
43 |
57 |
|
| 2 July 2014 24:00 | 515.32 |
159 |
57 |
|
| 3 July 2014 06:00 | 515.33 |
86 |
57 |
0.03 |
| 3 July 2014 12:00 | 515.32 |
28 |
57 |
|
| 3 July 2014 18:00 | 515.31 |
28 |
57 |
|
| 3 July 2014 24:00 | 515.32 |
86 |
57 |
|
| 4 July 2014 06:00 | 515.32 |
57 |
57 |
0.00 |
| 4 July 2014 12:00 | 515.32 |
57 |
57 |
|
| 4 July 2014 18:00 | 515.32 |
57 |
57 |
|
| 4 July 2014 24:00 | 515.32 |
57 |
57 |
|
| 5 July 2014 06:00 | 515.32 |
35 |
57 |
0.00 |
| 5 July 2014 12:00 | 515.31 |
6 |
57 |
|
| 5 July 2014 18:00 | 515.31 |
35 |
57 |
|
| 5 July 2014 24:00 | 515.31 |
35 |
57 |
|
| 6 July 2014 06:00 | 515.31 |
35 |
57 |
0.00 |
| 6 July 2014 12:00 | 515.30 |
6 |
57 |
|
| 6 July 2014 18:00 | 515.30 |
35 |
57 |
|
| 6 July 2014 24:00 | 515.30 |
35 |
57 |
|
| 7 July 2014 06:00 | 515.30 |
130 |
57 |
0.00 |
| 7 July 2014 12:00 | 515.30 |
130 |
57 |
|
| 7 July 2014 18:00 | 515.29 |
72 |
57 |
|
| 7 July 2014 24:00 | 515.35 |
481 |
57 |
|
| 8 July 2014 06:00 | 515.34 |
28 |
57 |
0.31 |
| 8 July 2014 12:00 | 515.34 |
57 |
57 |
|
| 8 July 2014 18:00 | 515.33 |
28 |
57 |
|
| 8 July 2014 24:00 | 515.35 |
115 |
57 |
|
| 9 July 2014 06:00 | 515.34 |
0 |
57 |
0.09 |
| 9 July 2014 12:00 | 515.33 |
0 |
57 |
|
| 9 July 2014 18:00 | 515.33 |
0 |
57 |
|
| 9 July 2014 24:00 | 515.33 |
0 |
57 |
|
| 10 July 2014 06:00 | 515.33 |
57 |
57 |
0.00 |
| 10 July 2014 12:00 | 515.33 |
57 |
57 |
|
| 10 July 2014 18:00 | 515.33 |
57 |
57 |
|
| 10 July 2014 24:00 | 515.33 |
57 |
57 |
|
| 11 July 2014 06:00 | 515.33 |
35 |
57 |
0.00 |
| 11 July 2014 12:00 | 515.32 |
6 |
57 |
|
| 11 July 2014 18:00 | 515.31 |
6 |
57 |
|
| 11 July 2014 24:00 | 515.32 |
64 |
57 |
|
| 12 July 2014 06:00 | 515.32 |
0 |
57 |
0.00 |
| 12 July 2014 12:00 | 515.31 |
0 |
57 |
|
| 12 July 2014 18:00 | 515.31 |
0 |
57 |
|
| 12 July 2014 24:00 | 515.30 |
0 |
57 |
|
| 13 July 2014 06:00 | 515.31 |
86 |
57 |
0.00 |
| 13 July 2014 12:00 | 515.30 |
28 |
57 |
|
| 13 July 2014 18:00 | 515.29 |
28 |
57 |
|
| 13 July 2014 24:00 | 515.30 |
86 |
57 |
|
| 14 July 2014 06:00 | 515.29 |
42 |
57 |
0.07 |
| 14 July 2014 12:00 | 515.27 |
28 |
57 |
|
| 14 July 2014 18:00 | 515.30 |
101 |
57 |
|
| 14 July 2014 24:00 | 515.30 |
57 |
57 |
|
| 15 July 2014 06:00 | 515.30 |
0 |
57 |
0.21 |
| 15 July 2014 12:00 | 515.30 |
0 |
57 |
|
| 15 July 2014 18:00 | 515.30 |
0 |
57 |
|
| 15 July 2014 24:00 | 515.27 |
0 |
57 |
|
| 16 July 2014 06:00 | 515.27 |
57 |
57 |
0.00 |
| 16 July 2014 12:00 | 515.27 |
57 |
57 |
|
| 16 July 2014 18:00 | 515.26 |
28 |
57 |
|
| 16 July 2014 24:00 | 515.27 |
86 |
57 |
|
| 17 July 2014 06:00 | 515.27 |
35 |
57 |
0.00 |
| 17 July 2014 12:00 | 515.26 |
6 |
57 |
|
| 17 July 2014 18:00 | 515.26 |
35 |
57 |
|
| 17 July 2014 24:00 | 515.26 |
35 |
57 |
|
| 18 July 2014 06:00 | 515.25 |
6 |
57 |
0.00 |
| 18 July 2014 12:00 | 515.24 |
6 |
57 |
|
| 18 July 2014 18:00 | 515.23 |
6 |
57 |
|
| 18 July 2014 24:00 | 515.25 |
94 |
57 |
|
| 19 July 2014 06:00 | 515.24 |
28 |
57 |
0.03 |
| 19 July 2014 12:00 | 515.25 |
86 |
57 |
|
| 19 July 2014 18:00 | 515.25 |
57 |
57 |
|
| 19 July 2014 24:00 | 515.25 |
57 |
57 |
|
| 20 July 2014 06:00 | 515.25 |
35 |
57 |
0.22 |
| 20 July 2014 12:00 | 515.24 |
6 |
57 |
|
| 20 July 2014 18:00 | 515.24 |
35 |
57 |
|
| 20 July 2014 24:00 | 515.24 |
35 |
57 |
|
| 21 July 2014 06:00 | 515.23 |
6 |
57 |
0.00 |
| 21 July 2014 12:00 | 515.23 |
35 |
57 |
|
| 21 July 2014 18:00 | 515.23 |
35 |
57 |
|
| 21 July 2014 24:00 | 515.23 |
35 |
57 |
|
| 22 July 2014 06:00 | 515.21 |
0 |
57 |
0.00 |
| 22 July 2014 12:00 | 515.20 |
0 |
57 |
|
| 22 July 2014 18:00 | 515.19 |
0 |
57 |
|
| 22 July 2014 24:00 | 515.20 |
0 |
57 |
|
| 23 July 2014 06:00 | 515.19 |
0 |
52 |
0.00 |
| 23 July 2014 12:00 | 515.18 |
0 |
51 |
|
| 23 July 2014 18:00 | 515.18 |
0 |
51 |
|
| 23 July 2014 24:00 | 515.18 |
0 |
51 |
|
| 24 July 2014 06:00 | 515.18 |
25 |
51 |
0.00 |
| 24 July 2014 12:00 | 515.18 |
25 |
51 |
|
| 24 July 2014 18:00 | 515.17 |
11 |
51 |
|
| 24 July 2014 24:00 | 515.17 |
25 |
51 |
|
| 25 July 2014 06:00 | 515.17 |
23 |
51 |
0.00 |
| 25 July 2014 12:00 | 515.17 |
23 |
51 |
|
| 25 July 2014 18:00 | 515.13 |
8 |
51 |
|
| 25 July 2014 24:00 | 515.16 |
34 |
51 |
|
| 26 July 2014 06:00 | 515.14 |
8 |
51 |
0.00 |
| 26 July 2014 12:00 | 515.14 |
124 |
51 |
|
| 26 July 2014 18:00 | 515.12 |
7 |
51 |
|
| 26 July 2014 24:00 | 515.21 |
650 |
51 |
|
| 27 July 2014 06:00 | 515.22 |
0 |
51 |
0.70 |
| 27 July 2014 12:00 | 515.18 |
0 |
51 |
|
| 27 July 2014 18:00 | 515.19 |
0 |
51 |
|
| 27 July 2014 24:00 | 515.19 |
0 |
51 |
|
| 28 July 2014 06:00 | 515.19 |
183 |
51 |
0.01 |
| 28 July 2014 12:00 | 515.22 |
358 |
51 |
|
| 28 July 2014 18:00 | 515.26 |
417 |
51 |
|
| 28 July 2014 24:00 | 515.28 |
300 |
51 |
|
| 29 July 2014 06:00 | 515.30 |
241 |
51 |
0.00 |
| 29 July 2014 12:00 | 515.31 |
183 |
51 |
|
| 29 July 2014 18:00 | 515.33 |
241 |
51 |
|
| 29 July 2014 24:00 | 515.33 |
124 |
51 |
|
| 30 July 2014 06:00 | 515.33 |
64 |
34 |
0.00 |
| 30 July 2014 12:00 | 515.33 |
55 |
51 |
|
| 30 July 2014 18:00 | 515.34 |
122 |
51 |
|
| 30 July 2014 24:00 | 515.34 |
64 |
51 |
|
| 31 July 2014 06:00 | 515.34 |
66 |
51 |
0.00 |
| 31 July 2014 12:00 | 515.34 |
66 |
51 |
|
| 31 July 2014 18:00 | 515.35 |
124 |
51 |
|
| 31 July 2014 24:00 | 515.35 |
66 |
51 |
|
| 1 August 2014 06:00 | 515.35 |
51 |
51 |
0.00 |
| 1 August 2014 12:00 | 515.35 |
51 |
51 |
|
| 1 August 2014 18:00 | 515.35 |
51 |
51 |
|
| 1 August 2014 24:00 | 515.35 |
51 |
51 |
|
| 2 August 2014 06:00 | 515.35 |
29 |
51 |
0.00 |
| 2 August 2014 12:00 | 515.36 |
59 |
51 |
|
| 2 August 2014 18:00 | 515.35 |
0 |
51 |
|
| 2 August 2014 24:00 | 515.34 |
0 |
51 |
|
| 3 August 2014 06:00 | 515.35 |
40 |
51 |
0.03 |
| 3 August 2014 12:00 | 515.34 |
11 |
51 |
|
| 3 August 2014 18:00 | 515.33 |
11 |
51 |
|
| 3 August 2014 24:00 | 515.33 |
26 |
51 |
|
| 4 August 2014 06:00 | 515.34 |
124 |
51 |
0.00 |
| 4 August 2014 12:00 | 515.33 |
7 |
51 |
|
| 4 August 2014 18:00 | 515.34 |
124 |
51 |
|
| 4 August 2014 24:00 | 515.34 |
66 |
51 |
|
| 5 August 2014 06:00 | 515.35 |
138 |
51 |
0.00 |
| 5 August 2014 12:00 | 515.35 |
80 |
51 |
|
| 5 August 2014 18:00 | 515.35 |
80 |
51 |
|
| 5 August 2014 24:00 | 515.36 |
139 |
51 |
|
| 6 August 2014 06:00 | 515.36 |
66 |
51 |
0.00 |
| 6 August 2014 12:00 | 515.37 |
124 |
51 |
|
| 6 August 2014 18:00 | 515.36 |
7 |
51 |
|
| 6 August 2014 24:00 | 515.37 |
124 |
51 |
|
| 7 August 2014 06:00 | 515.36 |
22 |
51 |
0.00 |
| 7 August 2014 12:00 | 515.36 |
51 |
51 |
|
| 7 August 2014 18:00 | 515.36 |
51 |
51 |
|
| 7 August 2014 24:00 | 515.37 |
80 |
51 |
|
| 8 August 2014 06:00 | 515.37 |
110 |
51 |
0.23 |
| 8 August 2014 12:00 | 515.36 |
51 |
51 |
|
| 8 August 2014 18:00 | 515.39 |
285 |
51 |
|
| 8 August 2014 24:00 | 515.41 |
226 |
51 |
|
| 9 August 2014 06:00 | 515.41 |
256 |
51 |
0.40 |
| 9 August 2014 12:00 | 515.40 |
198 |
51 |
|
| 9 August 2014 18:00 | 515.52 |
957 |
51 |
|
| 9 August 2014 24:00 | 515.55 |
431 |
51 |
|
| 10 August 2014 06:00 | 515.56 |
142 |
360 |
1.30 |
| 10 August 2014 12:00 | 515.53 |
63 |
552 |
|
| 10 August 2014 18:00 | 515.49 |
100 |
552 |
|
| 10 August 2014 24:00 | 515.46 |
159 |
552 |
|
| 11 August 2014 06:00 | 515.44 |
376 |
552 |
0.00 |
| 11 August 2014 12:00 | 515.46 |
610 |
552 |
|
| 11 August 2014 18:00 | 515.48 |
610 |
552 |
|
| 11 August 2014 24:00 | 515.42 |
143 |
552 |
|
| 12 August 2014 06:00 | 515.41 |
376 |
552 |
0.42 |
| 12 August 2014 12:00 | 515.41 |
435 |
552 |
|
| 12 August 2014 18:00 | 515.36 |
143 |
551 |
|
| 12 August 2014 24:00 | 515.34 |
318 |
551 |
|
| 13 August 2014 06:00 | 515.30 |
22 |
551 |
0.00 |
| 13 August 2014 12:00 | 515.26 |
22 |
301 |
|
| 13 August 2014 18:00 | 515.23 |
5 |
51 |
|
| 13 August 2014 24:00 | 515.22 |
3 |
51 |
|
| 14 August 2014 06:00 | 515.23 |
139 |
51 |
0.00 |
| 14 August 2014 12:00 | 515.22 |
22 |
51 |
|
| 14 August 2014 18:00 | 515.24 |
197 |
51 |
|
| 14 August 2014 24:00 | 515.24 |
80 |
51 |
|
| 15 August 2014 06:00 | 515.25 |
124 |
51 |
0.00 |
| 15 August 2014 12:00 | 515.25 |
66 |
51 |
|
| 15 August 2014 18:00 | 515.25 |
66 |
51 |
|
| 15 August 2014 24:00 | 515.25 |
66 |
51 |
|
| 16 August 2014 06:00 | 515.25 |
26 |
51 |
0.00 |
| 16 August 2014 12:00 | 515.24 |
11 |
51 |
|
| 16 August 2014 18:00 | 515.24 |
26 |
51 |
|
| 16 August 2014 24:00 | 515.24 |
26 |
51 |
|
| 17 August 2014 06:00 | 515.25 |
416 |
51 |
0.00 |
| 17 August 2014 12:00 | 515.27 |
475 |
51 |
|
| 17 August 2014 18:00 | 515.32 |
650 |
51 |
|
| 17 August 2014 24:00 | 515.45 |
1118 |
51 |
|
| 18 August 2014 06:00 | 515.44 |
63 |
431 |
1.38 |
| 18 August 2014 12:00 | 515.43 |
253 |
552 |
|
| 18 August 2014 18:00 | 515.41 |
255 |
552 |
|
| 18 August 2014 24:00 | 515.38 |
197 |
551 |
|
| 19 August 2014 06:00 | 515.34 |
128 |
551 |
0.00 |
| 19 August 2014 12:00 | 515.32 |
244 |
551 |
|
| 19 August 2014 18:00 | 515.29 |
186 |
551 |
|
| 19 August 2014 24:00 | 515.25 |
128 |
551 |
|
| 20 August 2014 06:00 | 515.23 |
289 |
159 |
0.08 |
| 20 August 2014 12:00 | 515.23 |
211 |
51 |
|
| 20 August 2014 18:00 | 515.22 |
98 |
51 |
|
| 20 August 2014 24:00 | 515.27 |
449 |
51 |
|
| 21 August 2014 06:00 | 515.29 |
228 |
56 |
0.00 |
| 21 August 2014 12:00 | 515.30 |
172 |
57 |
|
| 21 August 2014 18:00 | 515.30 |
115 |
57 |
|
| 21 August 2014 24:00 | 515.31 |
173 |
57 |
|
| 22 August 2014 06:00 | 515.31 |
86 |
57 |
0.00 |
| 22 August 2014 12:00 | 515.32 |
145 |
57 |
|
| 22 August 2014 18:00 | 515.33 |
145 |
57 |
|
| 22 August 2014 24:00 | 515.33 |
86 |
57 |
|
| 23 August 2014 06:00 | 515.33 |
232 |
57 |
0.00 |
| 23 August 2014 12:00 | 515.34 |
291 |
57 |
|
| 23 August 2014 18:00 | 515.34 |
232 |
57 |
|
| 23 August 2014 24:00 | 515.45 |
875 |
57 |
|
| 24 August 2014 06:00 | 515.41 |
13 |
57 |
0.72 |
| 24 August 2014 12:00 | 515.42 |
306 |
57 |
|
| 24 August 2014 18:00 | 515.45 |
423 |
57 |
|
| 24 August 2014 24:00 | 515.58 |
1007 |
57 |
|
| 25 August 2014 06:00 | 515.72 |
1420 |
890 |
0.00 |
| 25 August 2014 12:00 | 515.75 |
1194 |
1120 |
|
| 25 August 2014 18:00 | 515.73 |
1017 |
1120 |
|
| 25 August 2014 24:00 | 515.70 |
959 |
1120 |
|
| 26 August 2014 06:00 | 515.66 |
520 |
1119 |
0.00 |
| 26 August 2014 12:00 | 515.59 |
345 |
1119 |
|
| 26 August 2014 18:00 | 515.52 |
345 |
1118 |
|
| 26 August 2014 24:00 | 515.45 |
344 |
1118 |
|
| 27 August 2014 06:00 | 515.38 |
292 |
1023 |
0.00 |
| 27 August 2014 12:00 | 515.32 |
303 |
551 |
|
| 27 August 2014 18:00 | 515.30 |
301 |
551 |
|
| 27 August 2014 24:00 | 515.27 |
243 |
551 |
|
| 28 August 2014 06:00 | 515.25 |
253 |
551 |
0.00 |
| 28 August 2014 12:00 | 515.21 |
136 |
301 |
|
| 28 August 2014 18:00 | 515.19 |
128 |
51 |
|
| 28 August 2014 24:00 | 515.21 |
237 |
51 |
|
| 29 August 2014 06:00 | 515.21 |
66 |
51 |
0.00 |
| 29 August 2014 12:00 | 515.23 |
182 |
51 |
|
| 29 August 2014 18:00 | 515.22 |
7 |
51 |
|
| 29 August 2014 24:00 | 515.22 |
66 |
51 |
|
| 30 August 2014 06:00 | 515.23 |
183 |
51 |
0.00 |
| 30 August 2014 12:00 | 515.23 |
124 |
51 |
|
| 30 August 2014 18:00 | 515.25 |
241 |
51 |
|
| 30 August 2014 24:00 | 515.27 |
241 |
51 |
|
| 31 August 2014 06:00 | 515.29 |
360 |
56 |
0.19 |
| 31 August 2014 12:00 | 515.35 |
596 |
57 |
|
| 31 August 2014 18:00 | 515.38 |
422 |
57 |
|
| 31 August 2014 24:00 | 515.40 |
363 |
57 |
|
| 1 September 2014 06:00 | 515.42 |
383 |
272 |
0.90 |
| 1 September 2014 12:00 | 515.48 |
724 |
552 |
|
| 1 September 2014 18:00 | 515.46 |
397 |
552 |
|
| 1 September 2014 24:00 | 515.44 |
396 |
552 |
|
| 2 September 2014 06:00 | 515.40 |
157 |
552 |
0.65 |
| 2 September 2014 12:00 | 515.38 |
274 |
551 |
|
| 2 September 2014 18:00 | 515.35 |
215 |
551 |
|
| 2 September 2014 24:00 | 515.33 |
274 |
551 |
|
| 3 September 2014 06:00 | 515.30 |
169 |
551 |
0.00 |
| 3 September 2014 12:00 | 515.27 |
170 |
329 |
|
| 3 September 2014 18:00 | 515.24 |
58 |
57 |
|
| 3 September 2014 24:00 | 515.25 |
156 |
57 |
|
| 4 September 2014 06:00 | 515.26 |
159 |
57 |
0.00 |
| 4 September 2014 12:00 | 515.26 |
101 |
57 |
|
| 4 September 2014 18:00 | 515.26 |
101 |
57 |
|
| 4 September 2014 24:00 | 515.28 |
218 |
57 |
|
| 5 September 2014 06:00 | 515.28 |
72 |
57 |
0.00 |
| 5 September 2014 12:00 | 515.28 |
72 |
57 |
|
| 5 September 2014 18:00 | 515.28 |
72 |
57 |
|
| 5 September 2014 24:00 | 515.29 |
130 |
57 |
|
| 6 September 2014 06:00 | 515.29 |
57 |
57 |
0.00 |
| 6 September 2014 12:00 | 515.29 |
57 |
57 |
|
| 6 September 2014 18:00 | 515.29 |
57 |
57 |
|
| 6 September 2014 24:00 | 515.29 |
57 |
57 |
|
| 7 September 2014 06:00 | 515.29 |
35 |
57 |
0.00 |
| 7 September 2014 12:00 | 515.29 |
35 |
57 |
|
| 7 September 2014 18:00 | 515.28 |
6 |
57 |
|
| 7 September 2014 24:00 | 515.28 |
35 |
57 |
|
| 8 September 2014 06:00 | 515.28 |
35 |
57 |
0.00 |
| 8 September 2014 12:00 | 515.27 |
6 |
57 |
|
| 8 September 2014 18:00 | 515.27 |
35 |
57 |
|
| 8 September 2014 24:00 | 515.27 |
35 |
57 |
|
| 9 September 2014 06:00 | 515.27 |
35 |
57 |
0.00 |
| 9 September 2014 12:00 | 515.27 |
35 |
57 |
|
| 9 September 2014 18:00 | 515.26 |
6 |
57 |
|
| 9 September 2014 24:00 | 515.26 |
35 |
57 |
|
| 10 September 2014 06:00 | 515.25 |
0 |
54 |
0.00 |
| 10 September 2014 12:00 | 515.25 |
0 |
51 |
|
| 10 September 2014 18:00 | 515.25 |
0 |
51 |
|
| 10 September 2014 24:00 | 515.24 |
0 |
51 |
|
| 11 September 2014 06:00 | 515.33 |
738 |
51 |
0.85 |
| 11 September 2014 12:00 | 515.34 |
270 |
51 |
|
| 11 September 2014 18:00 | 515.34 |
212 |
51 |
|
| 11 September 2014 24:00 | 515.35 |
270 |
51 |
|
| 12 September 2014 06:00 | 515.36 |
80 |
51 |
0.13 |
| 12 September 2014 12:00 | 515.35 |
22 |
51 |
|
| 12 September 2014 18:00 | 515.35 |
51 |
51 |
|
| 12 September 2014 24:00 | 515.35 |
51 |
51 |
|
| 13 September 2014 06:00 | 515.35 |
51 |
51 |
0.13 |
| 13 September 2014 12:00 | 515.35 |
51 |
51 |
|
| 13 September 2014 18:00 | 515.34 |
22 |
51 |
|
| 13 September 2014 24:00 | 515.35 |
80 |
51 |
|
| 14 September 2014 06:00 | 515.35 |
29 |
51 |
0.00 |
| 14 September 2014 12:00 | 515.34 |
0 |
51 |
|
| 14 September 2014 18:00 | 515.34 |
29 |
51 |
|
| 14 September 2014 24:00 | 515.34 |
29 |
51 |
|
| 15 September 2014 06:00 | 515.34 |
26 |
51 |
0.00 |
| 15 September 2014 12:00 | 515.33 |
11 |
51 |
|
| 15 September 2014 18:00 | 515.33 |
26 |
51 |
|
| 15 September 2014 24:00 | 515.33 |
26 |
51 |
|
| 16 September 2014 06:00 | 515.33 |
51 |
51 |
0.06 |
| 16 September 2014 12:00 | 515.34 |
80 |
51 |
|
| 16 September 2014 18:00 | 515.34 |
51 |
51 |
|
| 16 September 2014 24:00 | 515.33 |
22 |
51 |
|
| 17 September 2014 06:00 | 515.33 |
0 |
56 |
0.00 |
| 17 September 2014 12:00 | 515.32 |
0 |
57 |
|
| 17 September 2014 18:00 | 515.31 |
0 |
57 |
|
| 17 September 2014 24:00 | 515.31 |
0 |
57 |
|
| 18 September 2014 06:00 | 515.31 |
46 |
267 |
0.00 |
| 18 September 2014 12:00 | 515.30 |
93 |
551 |
|
| 18 September 2014 18:00 | 515.25 |
1 |
551 |
|
| 18 September 2014 24:00 | 515.20 |
1 |
551 |
|
| 19 September 2014 06:00 | 515.17 |
141 |
551 |
0.00 |
| 19 September 2014 12:00 | 515.12 |
25 |
550 |
|
| 19 September 2014 18:00 | 515.07 |
25 |
550 |
|
| 19 September 2014 24:00 | 515.04 |
141 |
550 |
|
| 20 September 2014 06:00 | 514.99 |
7 |
134 |
0.00 |
| 20 September 2014 12:00 | 514.98 |
20 |
51 |
|
| 20 September 2014 18:00 | 514.98 |
29 |
51 |
|
| 20 September 2014 24:00 | 514.98 |
29 |
51 |
|
| 21 September 2014 06:00 | 514.97 |
22 |
51 |
0.00 |
| 21 September 2014 12:00 | 514.96 |
22 |
51 |
|
| 21 September 2014 18:00 | 514.97 |
80 |
51 |
|
| 21 September 2014 24:00 | 514.98 |
80 |
51 |
|
| 22 September 2014 06:00 | 514.97 |
0 |
51 |
0.00 |
| 22 September 2014 12:00 | 514.96 |
0 |
51 |
|
| 22 September 2014 18:00 | 514.96 |
0 |
51 |
|
| 22 September 2014 24:00 | 514.96 |
0 |
51 |
|
| 23 September 2014 06:00 | 514.96 |
25 |
51 |
0.00 |
| 23 September 2014 12:00 | 514.95 |
11 |
51 |
|
| 23 September 2014 18:00 | 514.95 |
25 |
51 |
|
| 23 September 2014 24:00 | 514.95 |
25 |
51 |
|
| 24 September 2014 06:00 | 514.95 |
0 |
51 |
0.00 |
| 24 September 2014 12:00 | 514.95 |
0 |
51 |
|
| 24 September 2014 18:00 | 514.91 |
0 |
51 |
|
| 24 September 2014 24:00 | 514.92 |
0 |
51 |
|
| 25 September 2014 06:00 | 514.91 |
0 |
51 |
0.00 |
| 25 September 2014 12:00 | 514.90 |
0 |
51 |
|
| 25 September 2014 18:00 | 514.90 |
0 |
51 |
|
| 25 September 2014 24:00 | 514.90 |
0 |
51 |
|
| 26 September 2014 06:00 | 514.90 |
25 |
51 |
0.00 |
| 26 September 2014 12:00 | 514.89 |
11 |
51 |
|
| 26 September 2014 18:00 | 514.89 |
25 |
51 |
|
| 26 September 2014 24:00 | 514.89 |
25 |
51 |
|
| 27 September 2014 06:00 | 514.89 |
51 |
51 |
0.00 |
| 27 September 2014 12:00 | 514.88 |
22 |
51 |
|
| 27 September 2014 18:00 | 514.88 |
51 |
51 |
|
| 27 September 2014 24:00 | 514.89 |
80 |
51 |
|
| 28 September 2014 06:00 | 514.89 |
25 |
51 |
0.00 |
| 28 September 2014 12:00 | 514.88 |
11 |
51 |
|
| 28 September 2014 18:00 | 514.88 |
25 |
51 |
|
| 28 September 2014 24:00 | 514.88 |
25 |
51 |
|
| 29 September 2014 06:00 | 514.88 |
25 |
51 |
0.00 |
| 29 September 2014 12:00 | 514.88 |
25 |
51 |
|
| 29 September 2014 18:00 | 514.87 |
11 |
51 |
|
| 29 September 2014 24:00 | 514.87 |
25 |
51 |
|
| 30 September 2014 06:00 | 514.87 |
25 |
51 |
0.00 |
| 30 September 2014 12:00 | 514.87 |
25 |
51 |
|
| 30 September 2014 18:00 | 514.87 |
25 |
51 |
|
| 30 September 2014 24:00 | 514.86 |
11 |
51 |
|
| 1 October 2014 06:00 | 514.86 |
0 |
51 |
0.00 |
| 1 October 2014 12:00 | 514.84 |
0 |
51 |
|
| 1 October 2014 18:00 | 514.84 |
0 |
51 |
|
| 1 October 2014 24:00 | 514.84 |
0 |
51 |
|
| 2 October 2014 06:00 | 514.84 |
0 |
51 |
0.00 |
| 2 October 2014 12:00 | 514.83 |
0 |
51 |
|
| 2 October 2014 18:00 | 514.83 |
0 |
51 |
|
| 2 October 2014 24:00 | 514.82 |
0 |
51 |
|
| 3 October 2014 06:00 | 514.85 |
255 |
51 |
0.38 |
| 3 October 2014 12:00 | 514.84 |
22 |
51 |
|
| 3 October 2014 18:00 | 514.85 |
138 |
51 |
|
| 3 October 2014 24:00 | 514.84 |
22 |
51 |
|
| 4 October 2014 06:00 | 514.83 |
0 |
51 |
0.35 |
| 4 October 2014 12:00 | 514.83 |
0 |
51 |
|
| 4 October 2014 18:00 | 514.81 |
0 |
51 |
|
| 4 October 2014 24:00 | 514.82 |
0 |
51 |
|
| 5 October 2014 06:00 | 514.82 |
51 |
51 |
0.00 |
| 5 October 2014 12:00 | 514.82 |
51 |
51 |
|
| 5 October 2014 18:00 | 514.81 |
22 |
51 |
|
| 5 October 2014 24:00 | 514.82 |
80 |
51 |
|
| 6 October 2014 06:00 | 514.82 |
25 |
51 |
0.12 |
| 6 October 2014 12:00 | 514.81 |
11 |
51 |
|
| 6 October 2014 18:00 | 514.81 |
25 |
51 |
|
| 6 October 2014 24:00 | 514.81 |
25 |
51 |
|
| 7 October 2014 06:00 | 514.81 |
65 |
51 |
0.61 |
| 7 October 2014 12:00 | 514.81 |
65 |
51 |
|
| 7 October 2014 18:00 | 514.82 |
124 |
51 |
|
| 7 October 2014 24:00 | 514.82 |
65 |
51 |
|
| 8 October 2014 06:00 | 514.82 |
51 |
51 |
0.20 |
| 8 October 2014 12:00 | 514.82 |
51 |
51 |
|
| 8 October 2014 18:00 | 514.82 |
51 |
51 |
|
| 8 October 2014 24:00 | 514.82 |
51 |
51 |
|
| 9 October 2014 06:00 | 514.82 |
124 |
51 |
0.00 |
| 9 October 2014 12:00 | 514.84 |
241 |
51 |
|
| 9 October 2014 18:00 | 514.83 |
65 |
51 |
|
| 9 October 2014 24:00 | 514.87 |
358 |
51 |
|
| 10 October 2014 06:00 | 514.83 |
22 |
51 |
0.84 |
| 10 October 2014 12:00 | 514.86 |
226 |
51 |
|
| 10 October 2014 18:00 | 514.88 |
197 |
51 |
|
| 10 October 2014 24:00 | 514.91 |
226 |
51 |
|
| 11 October 2014 06:00 | 514.90 |
16 |
51 |
0.69 |
| 11 October 2014 12:00 | 514.90 |
24 |
51 |
|
| 11 October 2014 18:00 | 514.92 |
38 |
51 |
|
| 11 October 2014 24:00 | 514.90 |
9 |
51 |
|
| 12 October 2014 06:00 | 514.92 |
109 |
51 |
0.04 |
| 12 October 2014 12:00 | 514.91 |
22 |
51 |
|
| 12 October 2014 18:00 | 514.90 |
22 |
51 |
|
| 12 October 2014 24:00 | 514.90 |
51 |
51 |
|
| 13 October 2014 06:00 | 514.92 |
357 |
51 |
0.13 |
| 13 October 2014 12:00 | 514.89 |
66 |
51 |
|
| 13 October 2014 18:00 | 514.94 |
533 |
51 |
|
| 13 October 2014 24:00 | 515.03 |
767 |
51 |
|
| 14 October 2014 06:00 | 515.10 |
743 |
384 |
1.77 |
| 14 October 2014 12:00 | 515.16 |
851 |
551 |
|
| 14 October 2014 18:00 | 515.10 |
233 |
550 |
|
| 14 October 2014 24:00 | 515.11 |
642 |
550 |
|
| 15 October 2014 06:00 | 515.10 |
477 |
550 |
0.49 |
| 15 October 2014 12:00 | 515.08 |
419 |
550 |
|
| 15 October 2014 18:00 | 515.10 |
652 |
550 |
|
| 15 October 2014 24:00 | 515.10 |
536 |
550 |
|
| 16 October 2014 06:00 | 515.09 |
448 |
550 |
0.60 |
| 16 October 2014 12:00 | 515.09 |
507 |
550 |
|
| 16 October 2014 18:00 | 515.09 |
507 |
550 |
|
| 16 October 2014 24:00 | 515.07 |
390 |
550 |
|
| 17 October 2014 06:00 | 515.05 |
298 |
550 |
0.00 |
| 17 October 2014 12:00 | 515.04 |
356 |
889 |
|
| 17 October 2014 18:00 | 514.97 |
175 |
1115 |
|
| 17 October 2014 24:00 | 514.90 |
288 |
1114 |
|
| 18 October 2014 06:00 | 514.83 |
281 |
1114 |
0.00 |
| 18 October 2014 12:00 | 514.78 |
398 |
1113 |
|
| 18 October 2014 18:00 | 514.68 |
105 |
1113 |
|
| 18 October 2014 24:00 | 514.61 |
280 |
1112 |
|
| 19 October 2014 06:00 | 514.53 |
177 |
1112 |
0.00 |
| 19 October 2014 12:00 | 514.47 |
293 |
1111 |
|
| 19 October 2014 18:00 | 514.38 |
118 |
1110 |
|
| 19 October 2014 24:00 | 514.29 |
117 |
1110 |
|
| 20 October 2014 06:00 | 514.20 |
104 |
1109 |
0.00 |
| 20 October 2014 12:00 | 514.13 |
221 |
1109 |
|
| 20 October 2014 18:00 | 514.04 |
103 |
1108 |
|
| 20 October 2014 24:00 | 513.96 |
173 |
1107 |
|
| 21 October 2014 06:00 | 513.88 |
351 |
1590 |
0.00 |
| 21 October 2014 12:00 | 513.79 |
537 |
2180 |
|
| 21 October 2014 18:00 | 513.65 |
554 |
2177 |
|
| 21 October 2014 24:00 | 513.50 |
497 |
2175 |
|
| 22 October 2014 06:00 | 513.36 |
421 |
2172 |
0.00 |
| 22 October 2014 12:00 | 513.18 |
197 |
2169 |
|
| 22 October 2014 18:00 | 513.00 |
196 |
2166 |
|
| 22 October 2014 24:00 | 512.80 |
83 |
2163 |
|
| 23 October 2014 06:00 | 512.60 |
0 |
2160 |
0.00 |
| 23 October 2014 12:00 | 512.41 |
0 |
2157 |
|
| 23 October 2014 18:00 | 512.21 |
0 |
2154 |
|
| 23 October 2014 24:00 | 512.01 |
0 |
2151 |
|
| 24 October 2014 06:00 | 511.84 |
139 |
2148 |
0.00 |
| 24 October 2014 12:00 | 511.65 |
85 |
2145 |
|
| 24 October 2014 18:00 | 511.44 |
31 |
2141 |
|
| 24 October 2014 24:00 | 511.24 |
57 |
2138 |
|
| 25 October 2014 06:00 | 511.06 |
94 |
2135 |
0.00 |
| 25 October 2014 12:00 | 510.85 |
25 |
2132 |
|
| 25 October 2014 18:00 | 510.65 |
55 |
2129 |
|
| 25 October 2014 24:00 | 510.45 |
54 |
2126 |
|
| 26 October 2014 06:00 | 510.26 |
108 |
2123 |
0.00 |
| 26 October 2014 12:00 | 510.06 |
54 |
1881 |
|
| 26 October 2014 18:00 | 509.88 |
51 |
1588 |
|
| 26 October 2014 24:00 | 509.73 |
64 |
1586 |
|
| 27 October 2014 06:00 | 509.58 |
54 |
1584 |
0.00 |
| 27 October 2014 12:00 | 509.40 |
16 |
1582 |
|
| 27 October 2014 18:00 | 509.28 |
92 |
1580 |
|
| 27 October 2014 24:00 | 509.13 |
54 |
1579 |
|
| 28 October 2014 06:00 | 508.98 |
119 |
1577 |
0.00 |
| 28 October 2014 12:00 | 508.85 |
236 |
1575 |
|
| 28 October 2014 18:00 | 508.69 |
87 |
1574 |
|
| 28 October 2014 24:00 | 508.57 |
284 |
1572 |
|
| 29 October 2014 06:00 | 508.42 |
100 |
1570 |
0.41 |
| 29 October 2014 12:00 | 508.27 |
99 |
1568 |
|
| 29 October 2014 18:00 | 508.13 |
148 |
1567 |
|
| 29 October 2014 24:00 | 507.98 |
99 |
1565 |
|
| 30 October 2014 06:00 | 507.83 |
99 |
1563 |
0.00 |
| 30 October 2014 12:00 | 507.67 |
50 |
1561 |
|
| 30 October 2014 18:00 | 507.52 |
97 |
1559 |
|
| 30 October 2014 24:00 | 507.37 |
97 |
1557 |
|
| 31 October 2014 06:00 | 507.21 |
74 |
1223 |
0.00 |
| 31 October 2014 12:00 | 507.10 |
149 |
1056 |
|
| 31 October 2014 18:00 | 507.01 |
162 |
1056 |
|
| 31 October 2014 24:00 | 506.92 |
172 |
1055 |
|
| 1 November 2014 06:00 | 506.80 |
11 |
1054 |
0.10 |
| 1 November 2014 12:00 | 506.70 |
58 |
1053 |
|
| 1 November 2014 18:00 | 506.59 |
34 |
1052 |
|
| 1 November 2014 24:00 | 506.49 |
57 |
1051 |
|
| 2 November 2014 06:00 | 506.36 |
2 |
1051 |
0.00 |
| 2 November 2014 12:00 | 506.33 |
473 |
1050 |
|
| 2 November 2014 18:00 | 506.22 |
96 |
1049 |
|
| 2 November 2014 24:00 | 506.12 |
142 |
1049 |
|
| 3 November 2014 06:00 | 506.02 |
82 |
1105 |
0.00 |
| 3 November 2014 12:00 | 505.90 |
26 |
1540 |
|
| 3 November 2014 18:00 | 505.74 |
62 |
1538 |
|
| 3 November 2014 24:00 | 505.58 |
61 |
1536 |
|
| 4 November 2014 06:00 | 505.40 |
17 |
1534 |
0.00 |
| 4 November 2014 12:00 | 505.22 |
16 |
1532 |
|
| 4 November 2014 18:00 | 505.09 |
131 |
1530 |
|
| 4 November 2014 24:00 | 504.94 |
89 |
1529 |
|
| 5 November 2014 06:00 | 504.78 |
164 |
1527 |
0.25 |
| 5 November 2014 12:00 | 504.64 |
186 |
514 |
|
| 5 November 2014 18:00 | 504.51 |
70 |
514 |
|
| 5 November 2014 24:00 | 504.56 |
271 |
514 |
|
| 6 November 2014 06:00 | 504.52 |
145 |
513 |
0.30 |
| 6 November 2014 12:00 | 504.47 |
101 |
513 |
|
| 6 November 2014 18:00 | 504.42 |
101 |
513 |
|
| 6 November 2014 24:00 | 504.39 |
190 |
513 |
|
| 7 November 2014 06:00 | 504.34 |
92 |
921 |
0.02 |
| 7 November 2014 12:00 | 504.25 |
117 |
1034 |
|
| 7 November 2014 18:00 | 504.15 |
129 |
1033 |
|
| 7 November 2014 24:00 | 504.05 |
128 |
1032 |
|
| 8 November 2014 06:00 | 503.94 |
77 |
1031 |
0.00 |
| 8 November 2014 12:00 | 503.82 |
39 |
1030 |
|
| 8 November 2014 18:00 | 503.73 |
169 |
1029 |
|
| 8 November 2014 24:00 | 503.62 |
81 |
1029 |
|
| 9 November 2014 06:00 | 503.53 |
179 |
1028 |
0.00 |
| 9 November 2014 12:00 | 503.41 |
47 |
1027 |
|
| 9 November 2014 18:00 | 503.31 |
134 |
1026 |
|
| 9 November 2014 24:00 | 503.20 |
90 |
1025 |
|
| 10 November 2014 06:00 | 503.11 |
152 |
1215 |
0.00 |
| 10 November 2014 12:00 | 502.94 |
28 |
1266 |
|
| 10 November 2014 18:00 | 502.82 |
154 |
1265 |
|
| 10 November 2014 24:00 | 502.70 |
153 |
1264 |
|
| 11 November 2014 06:00 | 502.54 |
34 |
1262 |
0.00 |
| 11 November 2014 12:00 | 502.40 |
76 |
1261 |
|
| 11 November 2014 18:00 | 502.26 |
76 |
1260 |
|
| 11 November 2014 24:00 | 502.14 |
118 |
1259 |
|
| 12 November 2014 06:00 | 502.02 |
177 |
1258 |
0.20 |
| 12 November 2014 12:00 | 501.87 |
63 |
1256 |
|
| 12 November 2014 18:00 | 501.73 |
106 |
1255 |
|
| 12 November 2014 24:00 | 501.59 |
105 |
1254 |
|
| 13 November 2014 06:00 | 501.43 |
7 |
1252 |
0.00 |
| 13 November 2014 12:00 | 501.31 |
89 |
1251 |
|
| 13 November 2014 18:00 | 501.15 |
6 |
1250 |
|
| 13 November 2014 24:00 | 501.00 |
26 |
1248 |
|
| 14 November 2014 06:00 | 500.86 |
78 |
1247 |
0.00 |
| 14 November 2014 12:00 | 500.73 |
98 |
1246 |
|
| 14 November 2014 18:00 | 500.56 |
17 |
1244 |
|
| 14 November 2014 24:00 | 500.41 |
57 |
1243 |
|
| 15 November 2014 06:00 | 500.26 |
59 |
1242 |
0.00 |
| 15 November 2014 12:00 | 500.13 |
99 |
1240 |
|
| 15 November 2014 18:00 | 499.96 |
21 |
1239 |
|
| 15 November 2014 24:00 | 499.82 |
86 |
1238 |
|
| 16 November 2014 06:00 | 499.67 |
83 |
1236 |
0.00 |
| 16 November 2014 12:00 | 499.53 |
121 |
1235 |
|
| 16 November 2014 18:00 | 499.39 |
120 |
1234 |
|
| 16 November 2014 24:00 | 499.24 |
81 |
1233 |
|
| 17 November 2014 06:00 | 499.13 |
263 |
1232 |
0.56 |
| 17 November 2014 12:00 | 498.99 |
147 |
1230 |
|
| 17 November 2014 18:00 | 498.82 |
48 |
1229 |
|
| 17 November 2014 24:00 | 498.68 |
161 |
1227 |
|
| 18 November 2014 06:00 | 498.54 |
146 |
1226 |
0.00 |
| 18 November 2014 12:00 | 498.37 |
31 |
1225 |
|
| 18 November 2014 18:00 | 498.23 |
145 |
1223 |
|
| 18 November 2014 24:00 | 498.10 |
182 |
1222 |
|
| 19 November 2014 06:00 | 497.92 |
16 |
1221 |
0.00 |
| 19 November 2014 12:00 | 497.76 |
58 |
1061 |
|
| 19 November 2014 18:00 | 497.62 |
55 |
981 |
|
| 19 November 2014 24:00 | 497.53 |
127 |
980 |
|
| 20 November 2014 06:00 | 497.40 |
66 |
979 |
0.00 |
| 20 November 2014 12:00 | 497.29 |
139 |
978 |
|
| 20 November 2014 18:00 | 497.18 |
138 |
977 |
|
| 20 November 2014 24:00 | 497.06 |
101 |
976 |
|
| 21 November 2014 06:00 | 496.95 |
145 |
975 |
0.00 |
| 21 November 2014 12:00 | 496.82 |
79 |
974 |
|
| 21 November 2014 18:00 | 496.72 |
186 |
973 |
|
| 21 November 2014 24:00 | 496.58 |
43 |
972 |
|
| 22 November 2014 06:00 | 496.44 |
33 |
971 |
0.00 |
| 22 November 2014 12:00 | 496.33 |
140 |
970 |
|
| 22 November 2014 18:00 | 496.20 |
68 |
969 |
|
| 22 November 2014 24:00 | 496.09 |
139 |
968 |
|
| 23 November 2014 06:00 | 495.97 |
149 |
967 |
0.00 |
| 23 November 2014 12:00 | 495.82 |
53 |
966 |
|
| 23 November 2014 18:00 | 495.77 |
400 |
966 |
|
| 23 November 2014 24:00 | 495.64 |
122 |
965 |
|
| 24 November 2014 06:00 | 495.53 |
200 |
964 |
0.61 |
| 24 November 2014 12:00 | 495.42 |
199 |
963 |
|
| 24 November 2014 18:00 | 495.32 |
234 |
962 |
|
| 24 November 2014 24:00 | 495.20 |
164 |
961 |
|
| 25 November 2014 06:00 | 495.12 |
290 |
960 |
0.00 |
| 25 November 2014 12:00 | 494.96 |
16 |
959 |
|
| 25 November 2014 18:00 | 494.85 |
196 |
958 |
|
| 25 November 2014 24:00 | 494.74 |
196 |
957 |
|
| 26 November 2014 06:00 | 494.62 |
140 |
956 |
0.00 |
| 26 November 2014 12:00 | 494.50 |
140 |
955 |
|
| 26 November 2014 18:00 | 494.37 |
105 |
954 |
|
| 26 November 2014 24:00 | 494.25 |
139 |
954 |
|
| 27 November 2014 06:00 | 494.15 |
226 |
953 |
0.18 |
| 27 November 2014 12:00 | 494.01 |
91 |
952 |
|
| 27 November 2014 18:00 | 493.90 |
202 |
951 |
|
| 27 November 2014 24:00 | 493.78 |
170 |
950 |
|
| 28 November 2014 06:00 | 493.65 |
84 |
949 |
0.18 |
| 28 November 2014 12:00 | 493.52 |
84 |
948 |
|
| 28 November 2014 18:00 | 493.38 |
51 |
946 |
|
| 28 November 2014 24:00 | 493.24 |
50 |
945 |
|
| 29 November 2014 06:00 | 493.11 |
83 |
944 |
0.00 |
| 29 November 2014 12:00 | 492.95 |
36 |
943 |
|
| 29 November 2014 18:00 | 492.83 |
105 |
942 |
|
| 29 November 2014 24:00 | 492.70 |
89 |
941 |
|
| 30 November 2014 06:00 | 492.54 |
17 |
863 |
0.00 |
| 30 November 2014 12:00 | 492.42 |
105 |
477 |
|
| 30 November 2014 18:00 | 492.40 |
228 |
477 |
|
| 30 November 2014 24:00 | 492.33 |
70 |
477 |
|
| 1 December 2014 06:00 | 492.30 |
253 |
477 |
0.00 |
| 1 December 2014 12:00 | 492.25 |
190 |
259 |
|
| 1 December 2014 18:00 | 492.27 |
302 |
41 |
|
| 1 December 2014 24:00 | 492.27 |
130 |
41 |
|
| 2 December 2014 06:00 | 492.31 |
230 |
41 |
0.45 |
| 2 December 2014 12:00 | 492.31 |
104 |
41 |
|
| 2 December 2014 18:00 | 492.33 |
167 |
41 |
|
| 2 December 2014 24:00 | 492.35 |
167 |
41 |
|
| 3 December 2014 06:00 | 492.38 |
207 |
41 |
0.00 |
| 3 December 2014 12:00 | 492.40 |
175 |
41 |
|
| 3 December 2014 18:00 | 492.41 |
144 |
41 |
|
| 3 December 2014 24:00 | 492.44 |
207 |
41 |
|
| 4 December 2014 06:00 | 492.48 |
259 |
92 |
0.00 |
| 4 December 2014 12:00 | 492.51 |
253 |
477 |
|
| 4 December 2014 18:00 | 492.45 |
161 |
477 |
|
| 4 December 2014 24:00 | 492.41 |
224 |
477 |
|
| 5 December 2014 06:00 | 492.37 |
343 |
477 |
0.15 |
| 5 December 2014 12:00 | 492.35 |
406 |
477 |
|
| 5 December 2014 18:00 | 492.32 |
374 |
477 |
|
| 5 December 2014 24:00 | 492.40 |
722 |
477 |
|
| 6 December 2014 06:00 | 492.49 |
1054 |
478 |
1.03 |
| 6 December 2014 12:00 | 492.60 |
1118 |
478 |
|
| 6 December 2014 18:00 | 492.67 |
991 |
478 |
|
| 6 December 2014 24:00 | 492.77 |
1086 |
478 |
|
| 7 December 2014 06:00 | 492.87 |
1066 |
479 |
0.00 |
| 7 December 2014 12:00 | 492.92 |
908 |
479 |
|
| 7 December 2014 18:00 | 493.00 |
1003 |
479 |
|
| 7 December 2014 24:00 | 493.11 |
1109 |
479 |
|
| 8 December 2014 06:00 | 493.21 |
1017 |
480 |
0.00 |
| 8 December 2014 12:00 | 493.28 |
920 |
791 |
|
| 8 December 2014 18:00 | 493.29 |
879 |
946 |
|
| 8 December 2014 24:00 | 493.25 |
794 |
946 |
|
| 9 December 2014 06:00 | 493.22 |
668 |
946 |
0.00 |
| 9 December 2014 12:00 | 493.16 |
570 |
945 |
|
| 9 December 2014 18:00 | 493.11 |
602 |
945 |
|
| 9 December 2014 24:00 | 493.03 |
504 |
944 |
|
| 10 December 2014 06:00 | 492.97 |
513 |
943 |
0.00 |
| 10 December 2014 12:00 | 492.90 |
484 |
943 |
|
| 10 December 2014 18:00 | 492.80 |
389 |
942 |
|
| 10 December 2014 24:00 | 492.73 |
484 |
941 |
|
| 11 December 2014 06:00 | 492.62 |
315 |
941 |
0.00 |
| 11 December 2014 12:00 | 492.53 |
378 |
632 |
|
| 11 December 2014 18:00 | 492.49 |
382 |
477 |
|
| 11 December 2014 24:00 | 492.50 |
463 |
477 |
|
| 12 December 2014 06:00 | 492.48 |
351 |
477 |
0.00 |
| 12 December 2014 12:00 | 492.46 |
351 |
477 |
|
| 12 December 2014 18:00 | 492.44 |
351 |
477 |
|
| 12 December 2014 24:00 | 492.42 |
351 |
477 |
|
| 13 December 2014 06:00 | 492.40 |
351 |
477 |
0.00 |
| 13 December 2014 12:00 | 492.39 |
382 |
477 |
|
| 13 December 2014 18:00 | 492.37 |
351 |
477 |
|
| 13 December 2014 24:00 | 492.34 |
319 |
477 |
|
| 14 December 2014 06:00 | 492.32 |
327 |
477 |
0.00 |
| 14 December 2014 12:00 | 492.30 |
327 |
477 |
|
| 14 December 2014 18:00 | 492.26 |
264 |
477 |
|
| 14 December 2014 24:00 | 492.23 |
295 |
477 |
|
| 15 December 2014 06:00 | 492.21 |
311 |
477 |
0.00 |
| 15 December 2014 12:00 | 492.17 |
248 |
476 |
|
| 15 December 2014 18:00 | 492.14 |
279 |
476 |
|
| 15 December 2014 24:00 | 492.10 |
247 |
476 |
|
| 16 December 2014 06:00 | 492.07 |
290 |
113 |
0.07 |
| 16 December 2014 12:00 | 492.09 |
267 |
41 |
|
| 16 December 2014 18:00 | 492.15 |
357 |
41 |
|
| 16 December 2014 24:00 | 492.18 |
262 |
41 |
|
| 17 December 2014 06:00 | 492.20 |
207 |
41 |
0.00 |
| 17 December 2014 12:00 | 492.24 |
270 |
41 |
|
| 17 December 2014 18:00 | 492.27 |
238 |
41 |
|
| 17 December 2014 24:00 | 492.31 |
270 |
41 |
|
| 18 December 2014 06:00 | 492.34 |
218 |
332 |
0.00 |
| 18 December 2014 12:00 | 492.31 |
174 |
477 |
|
| 18 December 2014 18:00 | 492.27 |
215 |
477 |
|
| 18 December 2014 24:00 | 492.23 |
215 |
477 |
|
| 19 December 2014 06:00 | 492.19 |
232 |
402 |
0.00 |
| 19 December 2014 12:00 | 492.16 |
226 |
228 |
|
| 19 December 2014 18:00 | 492.16 |
234 |
41 |
|
| 19 December 2014 24:00 | 492.20 |
267 |
41 |
|
| 20 December 2014 06:00 | 492.20 |
104 |
41 |
0.00 |
| 20 December 2014 12:00 | 492.23 |
199 |
41 |
|
| 20 December 2014 18:00 | 492.25 |
167 |
41 |
|
| 20 December 2014 24:00 | 492.28 |
199 |
41 |
|
| 21 December 2014 06:00 | 492.31 |
215 |
308 |
0.00 |
| 21 December 2014 12:00 | 492.30 |
222 |
381 |
|
| 21 December 2014 18:00 | 492.26 |
164 |
381 |
|
| 21 December 2014 24:00 | 492.23 |
195 |
381 |
|
| 22 December 2014 06:00 | 492.20 |
207 |
381 |
0.00 |
| 22 December 2014 12:00 | 492.18 |
239 |
381 |
|
| 22 December 2014 18:00 | 492.14 |
176 |
381 |
|
| 22 December 2014 24:00 | 492.13 |
271 |
381 |
|
| 23 December 2014 06:00 | 492.10 |
224 |
183 |
0.15 |
| 23 December 2014 12:00 | 492.11 |
251 |
41 |
|
| 23 December 2014 18:00 | 492.13 |
212 |
41 |
|
| 23 December 2014 24:00 | 492.19 |
338 |
41 |
|
| 24 December 2014 06:00 | 492.19 |
128 |
41 |
0.16 |
| 24 December 2014 12:00 | 492.21 |
191 |
41 |
|
| 24 December 2014 18:00 | 492.28 |
349 |
41 |
|
| 24 December 2014 24:00 | 492.30 |
191 |
41 |
|
| 25 December 2014 06:00 | 492.34 |
293 |
302 |
0.57 |
| 25 December 2014 12:00 | 492.33 |
266 |
382 |
|
| 25 December 2014 18:00 | 492.33 |
337 |
382 |
|
| 25 December 2014 24:00 | 492.31 |
274 |
382 |
|
| 26 December 2014 06:00 | 492.30 |
271 |
381 |
0.00 |
| 26 December 2014 12:00 | 492.25 |
144 |
381 |
|
| 26 December 2014 18:00 | 492.24 |
271 |
381 |
|
| 26 December 2014 24:00 | 492.21 |
208 |
381 |
|
| 27 December 2014 06:00 | 492.19 |
277 |
98 |
0.00 |
| 27 December 2014 12:00 | 492.22 |
293 |
41 |
|
| 27 December 2014 18:00 | 492.27 |
327 |
41 |
|
| 27 December 2014 24:00 | 492.31 |
296 |
41 |
|
| 28 December 2014 06:00 | 492.38 |
455 |
268 |
0.18 |
| 28 December 2014 12:00 | 492.40 |
410 |
382 |
|
| 28 December 2014 18:00 | 492.41 |
436 |
382 |
|
| 28 December 2014 24:00 | 492.41 |
404 |
382 |
|
| 29 December 2014 06:00 | 492.41 |
352 |
382 |
0.00 |
| 29 December 2014 12:00 | 492.40 |
321 |
429 |
|
| 29 December 2014 18:00 | 492.39 |
345 |
477 |
|
| 29 December 2014 24:00 | 492.35 |
273 |
477 |
|
| 30 December 2014 06:00 | 492.33 |
303 |
477 |
0.00 |
| 30 December 2014 12:00 | 492.29 |
240 |
281 |
|
| 30 December 2014 18:00 | 492.29 |
268 |
41 |
|
| 30 December 2014 24:00 | 492.31 |
211 |
41 |
|
| 31 December 2014 06:00 | 492.35 |
272 |
41 |
0.00 |
| 31 December 2014 12:00 | 492.37 |
209 |
444 |
|
| 31 December 2014 18:00 | 492.34 |
253 |
477 |
|
| 31 December 2014 24:00 | 492.31 |
269 |
477 |
|